鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:001303南亞76.5076.6076.500.000.009,224705,63676.9077.3076.5076.50
14:30:001301台塑93.6093.8093.80-0.30-0.322,534237,68994.0094.2093.4094.10
14:30:001326台化93.4093.5093.50-0.50-0.532,345219,25893.6094.0093.2094.00
14:30:001216統一64.4064.5064.50-0.50-0.775,750370,87564.9064.9064.2065.00
14:30:003481群創14.8014.8514.850.100.6883,6091,241,59414.8014.9014.7014.75
14:30:009904寶成39.0039.0539.05-0.25-0.644,909191,69639.2039.3039.0039.30
14:30:002324仁寶22.2522.3022.300.703.2412,232272,77421.6022.3521.6021.60
14:30:009910豐泰143.50144.00144.000.000.0044463,936144.00145.50143.50144.00
14:30:001504東元28.2028.3028.20-0.30-1.054,075114,91528.4528.5028.2028.50
14:30:001434福懋30.9531.0531.050.150.491,38142,88030.9531.1530.9030.90
14:30:009938百和136.00137.00137.005.003.79919125,903132.00137.00131.50132.00
14:30:002106建大43.5043.6043.50-0.15-0.3432113,96443.6043.6043.4543.65
14:30:001210大成31.8031.8531.800.150.471,84458,63931.7532.0031.3531.65
14:30:001440南紡13.7013.7513.750.201.485497,54913.6013.7513.6013.55
14:30:001503士電41.5541.8541.850.501.21953,97641.7041.9541.3541.35
14:30:002206三陽工業22.2522.3022.250.401.838,408187,07821.9522.4521.9521.85
14:30:001307三芳35.5035.7035.650.200.56451,60435.4535.7535.4535.45
14:30:001726永記79.6080.0079.900.100.13755979.4079.9079.4079.80
14:30:001537廣隆149.50150.50150.000.500.3321131,650149.50151.00149.50149.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB