鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:009904寶成41.7041.8041.70-0.35-0.833,193133,14841.9042.0041.5542.05
14:30:009910豐泰130.00130.50130.00-2.00-1.5272093,600131.00132.00130.00132.00
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:001434福懋31.2031.3031.20-0.15-0.481,38743,27431.2031.4031.1031.35
14:30:002106建大49.6049.9049.60-0.50-1.0030014,88049.7050.0049.6050.10
14:30:009938百和92.5092.6092.50-0.80-0.8647043,47592.8093.9092.5093.30
14:30:001440南紡13.7513.8513.850.100.732,54135,19313.7513.9013.7013.75
14:30:001503士電41.3541.4041.400.000.00391,61541.1541.4041.0041.40
14:30:001210大成29.0029.0529.050.401.402,78680,93328.7029.2028.6528.65
14:30:002206三陽工業21.1521.2021.20-0.05-0.2459212,55021.2521.3021.1021.25
14:30:001307三芳35.8535.9035.900.100.28602,15435.8035.9535.7035.80
14:30:001726永記81.9082.1081.90-0.10-0.12373,03082.0082.3081.8082.00
14:30:001537廣隆151.50152.50152.000.000.0032549,400152.00152.50150.00152.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB