鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:001303南亞75.0075.1075.100.300.404,504338,25074.7075.1074.1074.80
14:30:001301台塑91.5092.0092.000.500.552,763254,19691.4092.0091.0091.50
14:30:001326台化91.5091.6091.600.800.882,270207,93290.9091.6090.5090.80
14:30:001216統一60.5060.6060.600.601.009,885599,03160.5060.8060.2060.00
14:30:003481群創14.7014.7514.750.050.3480,9641,194,21914.7014.8014.5514.70
14:30:009904寶成41.8542.0542.050.701.693,386142,38141.2042.0541.1041.35
14:30:002324仁寶20.7520.8020.800.000.007,545156,93620.8020.8520.7020.80
14:30:009910豐泰134.50135.50135.500.000.00832112,736135.50136.50134.00135.50
14:30:001504東元28.5528.6528.650.301.062,14661,48328.4028.6528.3028.35
14:30:001434福懋30.0530.1030.10-0.15-0.501,15134,64530.1530.2529.9030.25
14:30:002106建大47.3547.5047.450.000.001617,63947.3547.5547.3047.45
14:30:009938百和128.50129.00129.001.000.781,278164,862128.50129.50127.00128.00
14:30:001210大成34.1534.2034.15-0.05-0.151,40547,98134.2034.4533.8034.20
14:30:001440南紡13.1513.2013.15-0.10-0.7591712,05913.2513.3013.1013.25
14:30:001503士電41.2541.3041.25-0.10-0.241435,89941.3541.3541.1041.35
14:30:002206三陽工業20.1020.1520.15-0.05-0.2578015,71720.3020.3020.0020.20
14:30:001307三芳35.8535.9035.85-0.05-0.14471,68535.8036.0035.8035.90
14:30:001726永記82.2082.5082.30-0.10-0.12216582.4082.4082.3082.40
14:30:001537廣隆158.50159.00159.00-3.00-1.8558893,492161.50162.00159.00162.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB