鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:009904寶成41.1041.1541.10-0.20-0.482,31995,31141.4541.5041.1041.30
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:009910豐泰117.00117.50117.00-1.50-1.2775187,867119.50119.50117.00118.50
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:001434福懋30.9531.0031.000.000.001,94660,32631.1531.3030.9531.00
14:30:002106建大46.5546.6046.550.100.2259027,46546.5046.6546.4046.45
14:30:009938百和99.6099.8099.800.200.2051651,497100.00101.0099.3099.60
14:30:001210大成32.5532.6032.55-0.50-1.5113,435437,30933.2033.8032.3533.05
14:30:001440南紡13.7513.8013.800.151.101,03214,24213.8013.8013.7013.65
14:30:001503士電40.7040.8040.75-0.05-0.12793,21940.9041.1040.7040.80
14:30:002206三陽工業21.5021.5521.500.000.002,82160,65221.5021.6521.5021.50
14:30:001307三芳37.7537.8537.750.451.212148,07937.5037.9037.5037.30
14:30:001726永記83.7084.4084.100.100.12352,94483.5084.5083.5084.00
14:30:001537廣隆153.50154.00153.50-0.50-0.3217526,863155.00155.00153.50154.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB