鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:001303南亞73.1073.6073.600.600.829,656710,68272.5073.6072.2073.00
14:30:001301台塑87.5087.6087.60-2.40-2.678,204718,67089.1089.3087.0090.00
14:30:001326台化94.4094.5094.40-3.50-3.5812,6371,192,93396.4096.6092.4097.90
14:30:001216統一54.0054.1054.00-0.80-1.467,602410,50854.8054.8054.0054.80
14:30:003481群創13.2013.2513.200.352.72109,2751,442,43012.8513.3012.8012.85
14:30:009904寶成39.8039.9039.90-0.20-0.502,18987,34140.1040.1039.7540.10
14:30:009910豐泰138.00138.50138.50-0.50-0.3647465,649139.00139.50137.50139.00
14:30:002324仁寶18.9519.0018.95-0.05-0.2611,700221,71519.0019.1018.9519.00
14:30:001504東元28.0028.0528.05-0.05-0.1891025,52628.1028.2027.9028.10
14:30:001434福懋30.0030.1030.00-0.55-1.801,06932,07030.3530.5530.0030.55
14:30:002106建大48.2048.3048.200.250.5281439,23548.5049.2048.2047.95
14:30:009938百和96.1096.2096.20-0.30-0.311,146110,24595.9097.0095.4096.50
14:30:001440南紡14.0014.0514.000.856.4625,133351,86213.8014.2013.6513.15
14:30:001503士電40.6540.7040.650.100.251747,07340.5040.7040.2540.55
14:30:001210大成28.7528.8028.750.351.232,16762,30128.5029.0028.4028.40
14:30:002206三陽工業20.4020.4520.450.000.004739,67320.4520.4520.3520.45
14:30:001307三芳35.8035.8535.800.451.271374,90535.3535.9035.2535.35
14:30:001726永記80.6080.7080.600.500.62221,77380.5080.6080.1080.10
14:30:001537廣隆157.50158.50158.00-1.50-0.9426642,028159.00159.50158.00159.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB