鉅亨網鉅亨網

越南類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:001301台塑91.6091.7091.60-1.00-1.084,203384,99592.6092.6091.6092.60
14:30:001303南亞72.4072.5072.50-0.10-0.146,287455,80872.7072.8072.3072.60
14:30:001326台化93.1093.2093.10-0.90-0.965,928551,89794.0094.8092.9094.00
14:30:001216統一56.9057.0057.00-0.20-0.359,716553,81257.3057.4056.4057.20
14:30:003481群創12.5012.5512.50-0.40-3.1089,5021,118,77512.7512.8012.5012.90
14:30:009904寶成41.8041.8541.80-0.20-0.483,631151,77642.0042.1041.5542.00
14:30:002324仁寶19.6019.6519.65-0.35-1.7520,151395,96720.0020.0519.5020.00
14:30:009910豐泰123.00123.50123.00-1.50-1.2068083,640124.50124.50122.50124.50
14:30:001504東元31.2531.3031.30-0.40-1.264,366136,65631.8531.8531.2031.70
14:30:001434福懋32.8032.9532.950.652.013,177104,68232.0033.1032.0032.30
14:30:002106建大50.3050.4050.400.200.4080240,42149.8550.5049.8550.20
14:30:009938百和107.00107.50107.00-1.50-1.3877282,604108.00108.50106.50108.50
14:30:001440南紡15.4015.4515.45-0.15-0.962,84844,00215.6515.9515.4515.60
14:30:001503士電40.8040.8540.800.050.12743,01940.9040.9040.5040.75
14:30:001210大成28.8028.8528.80-0.20-0.691,67948,35529.0029.1028.7029.00
14:30:002206三陽工業21.7521.8021.75-0.15-0.681,26827,57922.0022.2021.6021.90
14:30:001307三芳37.7537.8037.750.150.401746,56937.9038.0037.7537.60
14:30:001726永記81.4081.5081.50-0.50-0.611119,04782.0082.0081.4082.00
14:30:001537廣隆157.50158.00157.50-1.50-0.9437258,590159.00159.50157.00159.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB