鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:001303南亞76.4076.5076.40-0.10-0.136,263478,49376.9077.1075.9076.50
14:30:001301台塑93.0093.1093.00-0.80-0.852,201204,69393.6093.8093.0093.80
14:30:001326台化93.1093.2093.20-0.30-0.322,296213,98793.3093.5092.4093.50
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:009904寶成38.4038.4538.40-0.65-1.665,361205,86239.1039.3038.3039.05
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:009910豐泰142.50143.00143.00-1.00-0.6964492,092144.00145.00142.50144.00
14:30:001504東元28.4028.4528.450.250.892,32766,20328.2028.4528.0028.20
14:30:001434福懋31.1031.1531.150.100.321,35842,30230.8531.2030.8531.05
14:30:009938百和134.50135.00135.00-2.00-1.4674099,900136.00136.50133.50137.00
14:30:002106建大43.5043.5543.500.000.0049721,62043.6043.7043.4043.50
14:30:001210大成31.7031.7531.75-0.05-0.161,74055,24531.8531.9531.3531.80
14:30:001440南紡13.4513.5013.50-0.25-1.8287411,79913.6013.6013.4013.75
14:30:001503士電41.5541.7541.55-0.30-0.721562341.5041.8041.5041.85
14:30:002206三陽工業21.6521.7021.65-0.60-2.706,010130,11722.2522.2521.6522.25
14:30:001307三芳35.4535.5035.50-0.15-0.42702,48535.7035.7035.4035.65
14:30:001726永記79.5079.8079.60-0.30-0.38251,99080.0080.0079.6079.90
14:30:001537廣隆149.00150.00149.50-0.50-0.3310916,296150.00150.50149.50150.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB