鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.50105.00105.001.000.9629,0193,046,995104.50105.00104.00104.00
14:30:001301台塑90.0090.2090.201.201.358,203739,91189.2090.2088.6089.00
14:30:001303南亞71.3071.4071.400.500.717,209514,72370.9071.6070.8070.90
14:30:001326台化90.9091.0091.001.001.117,151650,74190.0091.0089.9090.00
14:30:001216統一59.4059.5059.502.103.6623,0861,373,61757.7059.6057.5057.40
14:30:003481群創13.6513.7013.700.050.3776,8541,052,90013.7013.7513.6013.65
14:30:009904寶成41.2541.3041.300.150.362,22791,97541.1541.4040.9041.15
14:30:002324仁寶20.5520.6020.550.000.006,082124,98520.5520.7020.5520.55
14:30:009910豐泰118.50119.00118.50-0.50-0.4246555,103119.00119.50118.00119.00
14:30:001504東元29.0529.1029.100.451.572,56174,52528.6529.1028.5528.65
14:30:001434福懋30.9531.0031.000.050.161,39543,24531.1031.1530.8530.95
14:30:002106建大46.4546.5046.450.050.1139418,30146.6046.6046.4046.40
14:30:009938百和99.6099.7099.60-0.30-0.3062562,250100.50100.5099.6099.90
14:30:001210大成33.0033.0533.051.053.2823,901789,92832.1033.7532.0532.00
14:30:001440南紡13.6513.7013.650.251.872,72837,23713.4013.8013.4013.40
14:30:001503士電40.8040.9540.800.100.25361,46940.7040.8040.7040.70
14:30:002206三陽工業21.5021.5521.50-0.10-0.461,20625,92921.6021.6521.5021.60
14:30:001307三芳37.3037.4037.30-0.10-0.271455,40937.4037.5037.3037.40
14:30:001726永記83.5084.0084.000.901.08554,62083.8084.0083.2083.10
14:30:001537廣隆153.50154.50154.000.000.0020932,186154.00155.00153.50154.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB