鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:001301台塑91.5091.6091.500.500.555,461499,68291.0092.0091.0091.00
14:30:001303南亞72.8072.9072.800.300.417,155520,88472.6073.0072.5072.50
14:30:001326台化92.1092.2092.100.000.006,521600,58492.1092.5092.1092.10
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:009904寶成41.3541.4041.35-0.20-0.481,75072,36341.6041.7041.3041.55
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:009910豐泰126.00126.50126.500.500.401,008127,512126.00127.50125.00126.00
14:30:001504東元29.1029.2029.200.000.001,91355,86029.2029.2029.0029.20
14:30:001434福懋30.2030.2530.25-0.15-0.491,26638,29730.4030.5030.2030.40
14:30:002106建大47.8548.0048.000.000.001497,15248.0048.1047.7548.00
14:30:009938百和109.50110.00110.004.504.273,262358,820106.50111.00106.50105.50
14:30:001210大成32.5032.5532.50-0.50-1.522,59384,27332.9033.1032.5033.00
14:30:001440南紡13.4013.5013.500.050.3781310,97613.4513.5513.4013.45
14:30:001503士電41.0041.1041.000.000.00391,59941.0541.2041.0041.00
14:30:002206三陽工業21.6521.7021.700.000.002,34650,90821.7021.7521.5521.70
14:30:001307三芳38.0038.0538.05-0.50-1.301,12242,69238.6038.8038.0038.55
14:30:001726永記83.4084.0083.900.100.12975584.2084.2083.4083.80
14:30:001537廣隆161.50162.00162.00-0.50-0.3121334,506162.50163.00161.00162.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB