鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:009904寶成42.2042.2542.25-0.40-0.943,350141,53842.6542.7541.9042.65
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:009910豐泰115.50116.00116.001.000.8776588,740116.00116.50115.00115.00
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:001434福懋31.4531.5031.500.300.9683726,36631.0531.5031.0531.20
14:30:002106建大48.4048.6048.60-0.05-0.101426,90148.6548.8048.3548.65
14:30:009938百和100.50101.00100.50-1.00-0.9971571,858101.50102.50100.00101.50
14:30:001440南紡13.8513.9013.90-0.10-0.713464,80914.0014.0013.8514.00
14:30:001210大成29.1529.2029.200.000.001,45142,36929.2029.2529.0029.20
14:30:001503士電40.2540.4540.450.050.12311,25440.3040.5040.2540.40
14:30:002206三陽工業21.4521.5021.450.050.2393620,07721.4521.5021.4021.40
14:30:001307三芳37.3537.4037.350.300.81632,35337.0537.4037.0537.05
14:30:001726永記81.7082.2082.000.500.61216482.0082.0082.0081.50
14:30:001537廣隆153.50154.00153.50-1.00-0.6510616,271154.50155.00152.50154.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB