鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.50-0.10-0.1123,2372,102,94990.0091.0089.8090.60
14:30:001301台塑92.9093.0092.900.000.003,235300,53292.7093.0091.9092.90
14:30:001303南亞72.2072.3072.300.801.127,315528,87572.5072.5072.1071.50
14:30:001326台化94.7094.9094.900.900.964,228401,23793.5094.9093.4094.00
14:30:001216統一56.7056.8056.70-1.00-1.736,558371,83957.1057.2056.6057.70
14:30:003481群創12.0012.0512.000.000.0033,974407,68811.9512.1011.9012.00
14:30:009904寶成40.5040.5540.50-0.50-1.224,527183,34441.0041.0039.9041.00
14:30:002324仁寶20.0520.1020.100.201.018,797176,82019.9520.1019.9519.90
14:30:009910豐泰125.00125.50125.502.001.6256270,531125.50126.00124.00123.50
14:30:001504東元30.5530.6030.600.401.326,874210,34430.4031.0030.4030.20
14:30:001434福懋31.9532.1032.100.150.471,27240,83131.8032.1031.7031.95
14:30:002106建大49.8049.9549.80-0.50-0.9969634,66150.4050.4049.8050.30
14:30:009938百和107.00107.50107.50-2.00-1.831,313141,148110.00110.50106.50109.50
14:30:001440南紡15.3515.4015.35-0.05-0.323,19949,10515.4015.5515.3515.40
14:30:001210大成29.0529.1029.05-1.25-4.136,397185,83330.0030.0029.0530.30
14:30:001503士電40.8541.0040.950.100.24722,94840.6040.9540.4540.85
14:30:002206三陽工業21.0021.0521.00-0.15-0.7182817,38821.2021.2521.0021.15
14:30:001307三芳37.9538.0038.00-0.40-1.0443916,68238.4038.4537.9538.40
14:30:001537廣隆164.50165.00165.002.501.5435458,410162.50166.00161.50162.50
14:30:001726永記82.5082.6082.50-0.30-0.36574,70382.8083.0082.5082.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB