鉅亨網鉅亨網

題材概念股(愛台12建設)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:001301台塑91.8091.9091.900.400.445,991550,57391.2091.9091.1091.50
14:30:001326台化98.9099.0099.000.100.104,847479,85399.0099.4098.8098.90
14:30:001303南亞71.6071.7071.701.101.568,673621,85470.7071.8070.5070.60
14:30:001216統一55.6055.7055.700.400.727,842436,79955.0055.7054.8055.30
14:30:009904寶成40.8040.8540.850.400.993,480142,15840.6040.9040.4540.45
14:30:003481群創11.2011.2511.25-0.15-1.3245,532512,23511.4511.4511.2011.40
14:30:009910豐泰121.50122.00122.00-1.00-0.8157169,662123.00124.00121.50123.00
14:30:002324仁寶18.1018.1518.150.050.2811,771213,64418.1018.2518.0518.10
14:30:001504東元27.8527.9027.900.050.181,94954,37727.8528.0027.6027.85
14:30:001434福懋29.9029.9529.950.050.1768820,60629.9030.0029.8529.90
14:30:002106建大48.2548.3048.250.350.7363030,39847.9048.4547.6047.90
14:30:009938百和98.5098.6098.50-0.50-0.5189387,96198.6099.0097.0099.00
14:30:001210大成28.7028.7528.70-0.30-1.032,23264,05829.1029.1028.7029.00
14:30:001503士電39.4539.7039.45-0.10-0.251104,34039.5539.7039.4039.55
14:30:001440南紡12.3512.4512.35-0.10-0.807739,54712.4512.5512.3512.45
14:30:002206三陽工業20.9521.0021.000.050.2458212,22221.0021.1020.8020.95
14:30:001307三芳35.7035.8035.750.000.001013,61135.7535.7535.5535.75
14:30:001726永記77.5077.7077.70-0.10-0.13282,17677.8078.2077.7077.80
14:30:001537廣隆148.50149.00149.001.000.688512,665147.50149.50147.00148.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB