鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:009921巨大179.00179.50179.503.001.70718128,881178.50179.50177.50176.50
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:009914美利達156.50157.50157.50-1.50-0.94859135,293157.50159.00156.00159.00
14:30:002448晶電31.9031.9531.95-0.35-1.0810,443333,65432.1032.1031.6032.30
13:30:005483中美晶46.4546.5046.45-0.10-0.213,976184,68546.7046.7545.8046.55
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:003576新日光13.4513.5013.45-0.10-0.742,10228,27213.6013.6513.4013.55
13:30:006244茂迪24.8524.9024.85-0.25-1.001,55838,71625.2525.2524.8025.10
14:30:003514昱晶15.4515.5015.50-0.05-0.322,18633,88315.6515.6515.4015.55
14:30:001513中興電19.1519.2519.150.000.002604,97919.1519.2519.1019.15
13:30:006182合晶18.5518.6018.55-0.20-1.074,12276,46318.7518.8018.5018.75
13:30:003452益通9.029.049.020.060.672242,0209.079.078.998.96
14:30:001219福壽16.5516.6016.55-0.15-0.90621,02616.6516.6516.5016.70
14:30:003519綠能15.1515.2015.200.000.001,04515,88415.2515.4015.2015.20
14:30:003561昇陽光電12.4512.5012.45-0.10-0.807629,48712.6012.6512.4012.55
14:30:001519華城16.8516.9016.900.050.301041,75816.8516.9516.8516.85
14:30:003031佰鴻17.7017.7517.70-0.05-0.2879614,08917.8017.9017.6517.75
14:30:006168宏齊10.1510.2010.200.050.491871,90710.1510.2010.0510.15
13:30:008933愛地雅10.5510.6010.600.050.471461,54810.6010.6010.5010.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB