鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:009921巨大201.50202.00202.0015.008.021,552313,504188.50204.00188.50187.00
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:009914美利達163.00164.00163.00-3.00-1.81724118,012165.50167.00162.00166.00
14:30:002448晶電23.5023.5523.50-0.20-0.845,528129,90823.8023.8023.4523.70
13:30:005483中美晶38.1038.1538.100.350.9349,8391,898,86639.0039.7038.0037.75
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:003576新日光15.7015.7515.700.301.9512,255192,40415.5015.9015.5015.40
13:30:006244茂迪29.7029.7529.70-0.40-1.337,624226,43330.3030.4529.4030.10
14:30:003514昱晶21.2521.3521.350.200.9510,585225,99021.6521.8020.8521.15
14:30:001513中興電20.6020.6520.600.351.731,51931,29120.2520.6020.2020.25
13:30:003452益通9.579.609.600.000.009829,4279.609.689.509.60
13:30:006182合晶14.0514.1014.05-0.35-2.4310,585148,71914.6514.7014.0514.40
14:30:003519綠能17.4517.5017.500.150.865,899103,23317.5017.8517.4017.35
14:30:003561昇陽光電14.9515.0015.000.000.001,42721,40515.0515.1514.9015.00
14:30:001219福壽15.7015.8015.75-0.10-0.631218915.7015.7515.7015.85
14:30:001519華城17.6017.7017.600.000.001672,93917.6017.7517.5517.60
14:30:003031佰鴻12.5012.5512.550.302.452,55232,02812.3012.6012.2512.25
14:30:006168宏齊10.9511.0011.000.050.463543,89410.8011.0510.8010.95
13:30:008933愛地雅11.4011.4511.40-0.20-1.7296010,94411.6011.6511.3511.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB