鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.00161.500.000.003,367543,771161.00162.00160.50161.50
14:30:009921巨大155.50156.00155.50-1.00-0.6428844,784157.50157.50155.50156.50
14:30:001504東元28.3528.4028.35-0.30-1.051,82351,68228.6028.6028.2028.65
14:30:009914美利達148.00148.50148.00-1.00-0.6734851,504149.00149.50148.00149.00
13:30:005483中美晶54.3054.4054.404.609.2426,3601,433,98450.0054.5049.8549.80
14:30:002448晶電28.3028.3528.300.150.534,432125,42628.1528.3028.0528.15
14:30:002393億光49.2049.2549.25-0.35-0.712,348115,63949.7049.8049.2049.60
14:30:003576新日光13.9013.9513.90-0.10-0.712,50934,87513.9014.1013.9014.00
13:30:006244茂迪24.1024.1524.150.050.2116,103388,88724.0024.2523.7524.10
13:30:006182合晶21.2021.2521.251.608.1441,562883,19319.7021.2519.5019.65
14:30:001513中興電20.5020.5520.500.100.493817,81120.4020.5520.4020.40
14:30:003514昱晶15.9516.0015.95-0.05-0.312,03932,52215.9516.1515.8516.00
13:30:003452益通8.268.278.27-0.07-0.842512,0768.348.348.228.34
14:30:001219福壽17.6517.7017.700.100.57651,15117.8517.8517.6017.60
14:30:003561昇陽光電12.8012.8512.80-0.05-0.3988811,36612.9012.9512.8012.85
14:30:003519綠能14.1514.2014.15-0.05-0.351,02914,56014.1014.3014.1014.20
14:30:001519華城16.5016.5516.50-0.20-1.202584,25716.7016.8016.5016.70
14:30:003031佰鴻14.6014.6514.65-0.50-3.301,51822,23915.2015.2514.5515.15
14:30:006168宏齊10.4010.4510.400.000.002792,90210.4010.5010.3010.40
13:30:008933愛地雅11.8511.9011.850.000.003043,60211.8012.0511.8011.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB