鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:05:532308台達電159.50160.00159.50-0.50-0.312,022322,509159.50160.50159.50160.00
13:06:161504東元28.2528.3028.25-0.25-0.883,23291,30428.4528.5028.2028.50
13:06:069921巨大149.50150.00149.500.500.3440760,847149.00150.00148.00149.00
13:06:362448晶電39.5539.6039.55-0.20-0.5030,7351,215,56939.4540.3539.2039.75
13:04:569914美利達134.50135.00134.50-2.50-1.8239953,666137.00137.00134.00137.00
13:06:015483中美晶66.4066.5066.501.502.319,514632,68166.0066.8065.3065.00
13:06:282393億光47.8047.8547.850.350.741,61077,03947.7047.9047.4047.50
13:06:233576新日光14.3014.3514.350.050.351,35019,37314.4014.5014.3014.30
13:06:376182合晶29.1029.1529.10-0.25-0.8530,654892,03129.6029.9528.7029.35
13:06:386244茂迪23.7523.8023.75-0.05-0.211,68540,01924.0024.0523.7023.80
13:06:341513中興電23.2523.3023.300.301.3013,984325,82723.0023.9022.8023.00
13:06:373514昱晶17.6017.6517.60-0.10-0.563,56162,67417.8518.0017.6017.70
13:06:013452益通9.819.839.820.010.103723,6539.869.999.809.81
13:06:343519綠能17.9518.0517.95-0.05-0.282,92652,52218.2018.3017.9518.00
12:50:061219福壽17.6017.8017.750.150.851832017.6017.7517.5017.60
13:06:361519華城21.8021.8521.800.301.4081917,85421.3522.1521.3521.50
13:03:353561昇陽光電13.3013.3513.300.000.0095112,64813.4013.5513.3013.30
13:06:236168宏齊15.7515.8015.80-0.10-0.6393514,77315.9516.1015.7015.90
13:06:203031佰鴻17.2517.3017.250.352.071,45225,04717.0017.3516.8016.90
13:05:168933愛地雅11.2011.2511.200.100.902342,62111.1011.2511.1011.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB