鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電165.50166.00166.000.000.002,970493,020166.50166.50163.50166.00
14:30:009921巨大186.50187.50187.001.000.5444883,776187.50188.00186.00186.00
14:30:001504東元31.6531.7031.701.103.5914,882471,75930.6531.7030.6030.60
14:30:009914美利達161.50162.00162.005.003.181,212196,344158.50162.00158.50157.00
14:30:002448晶電31.8531.9031.901.454.7639,5621,262,02831.1031.9030.0530.45
12:06:085483中美晶46.5546.6046.550.100.2220,031932,44347.0048.2046.2046.45
14:30:002393億光48.9049.0049.000.100.201,15556,59548.9049.3548.5048.90
14:30:003576新日光14.8014.8514.800.151.023,04145,00714.7014.8514.5014.65
12:05:596244茂迪28.3028.4028.30-0.60-2.083,45297,69229.0529.2528.3028.90
14:30:003514昱晶17.6517.7017.650.000.002,83650,05517.8017.9517.6017.65
14:30:001513中興電19.8019.8519.85-0.70-3.413,07160,95920.4020.5019.7020.55
12:05:536182合晶18.0518.1018.050.301.6976,2251,375,86118.9519.5017.9017.75
12:04:233452益通9.329.369.34-0.14-1.482952,7559.469.599.349.48
14:30:003519綠能17.2517.3017.300.050.291,12019,37617.4017.6017.1517.25
14:30:001219福壽16.6016.7516.750.000.00891,49117.0017.0016.5016.75
14:30:003561昇陽光電14.1014.1514.10-0.15-1.0590412,74614.3014.4514.0014.25
14:30:001519華城16.9517.0017.00-0.05-0.292965,03217.1017.1016.9017.05
14:30:003031佰鴻18.9018.9518.951.609.229,486179,76017.6519.0517.1017.35
14:30:006168宏齊10.5510.7010.60-0.20-1.854014,25110.9010.9010.4510.80
12:05:488933愛地雅11.4511.5011.45-0.25-2.144725,40411.7011.8011.4511.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB