鉅亨網鉅亨網

能源相關類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.50172.00172.001.000.581,746300,312172.00172.50171.00171.00
14:30:009921巨大190.50191.00191.00-2.00-1.04556106,196193.00193.50189.50193.00
14:30:001504東元28.5028.5528.500.000.001,51543,17828.7028.7028.3028.50
14:30:009914美利達157.00157.50157.50-1.50-0.9436357,173159.50160.00156.50159.00
14:30:002448晶電29.3029.3529.300.000.0051,8561,519,38128.8029.5028.4029.30
13:30:005483中美晶47.8547.9047.851.653.5740,1901,923,09247.0048.8046.5546.20
14:30:002393億光49.7049.8049.70-0.40-0.802,014100,09650.1050.4049.5550.10
14:30:003576新日光15.7515.8015.75-0.10-0.633,64957,47216.0016.0515.7015.85
13:30:006244茂迪29.6029.6529.65-0.20-0.674,024119,31230.1530.3029.6029.85
14:30:003514昱晶19.1519.2019.15-0.15-0.784,97595,27119.4019.6019.1519.30
14:30:001513中興電20.8020.9020.850.050.2476015,84620.8020.9020.7520.80
13:30:003452益通10.0010.0510.050.000.004554,57310.0510.1510.0010.05
13:30:006182合晶16.3016.3516.300.100.6214,088229,63416.3016.8016.2516.20
14:30:003519綠能18.2518.3018.250.100.551,46926,80918.2518.5018.2018.15
14:30:003561昇陽光電15.0515.1015.05-0.05-0.336039,07515.2515.2515.0515.10
14:30:001219福壽16.3016.4516.400.000.005183616.2516.4016.1516.40
14:30:001519華城17.8017.9017.850.000.001883,35617.8517.9517.8017.85
14:30:003031佰鴻13.6013.6513.650.403.024,03955,13213.2513.7513.0513.25
14:30:006168宏齊11.0011.0511.050.100.915365,92311.1511.1510.9010.95
13:30:008933愛地雅11.5011.5511.500.050.442713,11711.4511.5511.4511.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB