鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:009921巨大190.00190.50190.00-0.50-0.2647690,440192.00192.00189.50190.50
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:009914美利達156.00157.00157.00-1.50-0.95993155,901158.00158.00154.00158.50
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
13:30:005483中美晶47.0547.2047.05-0.55-1.168,650406,98347.9547.9547.0047.60
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:003576新日光15.5015.5515.550.000.001,89629,48315.5515.6015.5015.55
13:30:006244茂迪29.5029.6029.50-0.20-0.671,87255,22429.7029.9029.5029.70
14:30:003514昱晶18.8018.8518.850.000.003,87473,02518.8518.9018.7018.85
14:30:001513中興電20.8520.9020.850.000.0054911,44720.8520.9020.8520.85
13:30:003452益通9.9010.0010.000.000.004944,9409.9010.009.8710.00
13:30:006182合晶16.2516.3016.300.100.623,73560,88116.3016.4016.1516.20
14:30:003519綠能17.9518.0017.95-0.20-1.102,16738,89818.1518.2517.8518.15
14:30:003561昇陽光電14.8514.9014.850.000.005147,63315.0015.0014.8514.85
14:30:001219福壽16.2016.5016.500.251.543761116.1516.5016.1516.25
14:30:001519華城17.5517.6517.55-0.15-0.854117,21317.6517.6517.4517.70
14:30:003031佰鴻13.1513.2013.20-0.10-0.751,04013,72813.3013.4013.0013.30
14:30:006168宏齊11.0511.1011.100.000.003864,28511.1011.2010.9511.10
13:30:008933愛地雅11.5011.5511.50-0.05-0.431641,88611.6011.6011.4511.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB