鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.50168.00168.001.000.601,428239,904168.00168.50167.00167.00
14:30:009921巨大185.50186.00186.000.500.2735766,402187.50188.00185.00185.50
14:30:001504東元30.1030.2030.200.100.332,60778,73130.2030.2030.0030.10
14:30:009914美利達156.00157.00157.000.500.3218028,260156.00157.00155.50156.50
14:30:002448晶電31.7031.7531.70-0.60-1.8661,7751,958,26832.7032.9531.3532.30
13:30:005483中美晶46.7546.8046.751.753.8955,7002,603,97545.9049.2045.5045.00
14:30:002393億光49.1549.2049.150.300.612,608128,18349.7049.8049.1048.85
14:30:003576新日光14.9014.9514.900.050.344,29263,95114.8515.1514.8014.85
13:30:006244茂迪30.1530.2030.150.250.845,292159,55430.0030.8529.7029.90
14:30:003514昱晶18.0518.1018.050.402.276,462116,63917.6518.2517.6517.65
14:30:001513中興電20.8520.9020.850.000.004779,94520.8520.9520.8020.85
13:30:006182合晶18.9519.0019.001.257.0484,4771,605,06318.3019.5018.0017.75
13:30:003452益通9.609.659.600.080.844624,4359.559.679.509.52
14:30:003519綠能17.7017.7517.700.000.003,22157,01217.9018.1017.7017.70
14:30:003561昇陽光電14.5014.5514.500.151.051,39920,28614.4514.6514.4014.35
14:30:001219福壽16.3016.3516.350.050.311931116.3016.3516.3016.30
14:30:001519華城17.3017.3517.350.352.062434,21617.0517.3517.0517.00
14:30:003031佰鴻18.7518.8018.751.055.9314,605273,84418.0019.3518.0017.70
14:30:006168宏齊10.9010.9510.90-0.05-0.466286,84511.1011.1010.8510.95
13:30:008933愛地雅11.9512.0011.95-0.15-1.247248,65212.2012.2011.9512.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB