鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.000.000.001,932322,644166.50167.50166.00167.00
14:30:009921巨大175.00175.50175.00-3.00-1.6949786,975176.00177.00175.00178.00
14:30:001504東元28.8529.0029.00-0.20-0.682,73379,25728.8529.0528.8029.20
14:30:009914美利達153.50154.00153.501.500.9941864,163151.50154.00151.50152.00
14:30:002448晶電31.5531.6031.55-0.35-1.1012,826404,66031.9032.3031.5531.90
13:30:005483中美晶47.0047.0547.05-0.15-0.329,993470,17147.0547.1546.5047.20
14:30:002393億光48.5048.5548.550.200.4172635,24748.4548.6048.2548.35
14:30:003576新日光13.5513.6013.60-0.15-1.091,78124,22213.7513.8013.6013.75
13:30:006244茂迪25.2025.2525.20-0.30-1.181,48537,42225.3525.5025.1525.50
14:30:003514昱晶15.6515.7015.65-0.35-2.196,38699,94116.1516.1515.5516.00
14:30:001513中興電18.9519.0019.000.000.0060011,40019.1019.1518.9019.00
13:30:006182合晶18.4518.5018.45-0.40-2.1213,450248,15319.0519.1518.4518.85
13:30:003452益通9.019.079.01-0.11-1.213543,1909.129.169.019.12
14:30:001219福壽16.3016.3516.35-0.05-0.303557216.2516.3516.2516.40
14:30:003519綠能14.7514.8014.75-0.20-1.341,08616,01914.9515.0514.7014.95
14:30:003561昇陽光電12.5012.5512.55-0.15-1.182,47531,06112.7012.9012.5512.70
14:30:001519華城16.8016.8516.80-0.05-0.305694116.8516.9516.8016.85
14:30:003031佰鴻17.6517.7017.700.000.001,66829,52417.8518.1017.6517.70
14:30:006168宏齊10.0010.1010.00-0.10-0.991171,17010.0010.1510.0010.10
13:30:008933愛地雅10.2510.3010.300.050.491871,92610.2510.3010.2510.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB