鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:009921巨大177.00177.50177.50-0.50-0.2852392,833177.00178.00175.50178.00
14:30:001504東元29.4029.5529.550.000.002,59976,80029.6029.6029.3029.55
14:30:009914美利達162.50163.00163.000.000.0024640,098163.00163.50162.50163.00
14:30:002448晶電28.2028.2528.20-0.15-0.538,250232,65028.5028.6028.1528.35
13:30:005483中美晶46.6046.6546.65-0.05-0.112,248104,86946.9046.9046.3046.70
14:30:002393億光48.7048.7548.750.050.1056727,64148.8548.8548.4048.70
14:30:003576新日光14.9515.0014.950.100.679,210137,69015.1015.2014.9014.85
13:30:006244茂迪26.1026.1526.10-0.60-2.254,487117,11126.7526.9026.0526.70
14:30:003514昱晶16.1016.1516.10-0.05-0.311,84229,65616.2016.2516.0516.15
14:30:001513中興電19.5519.6019.550.301.561,50329,38419.3019.7519.2019.25
13:30:006182合晶18.2518.3518.25-0.25-1.352,61147,65118.5018.6518.2518.50
13:30:003452益通8.768.778.76-0.09-1.025134,4948.828.878.758.85
14:30:001219福壽16.8016.9016.800.000.001321816.8016.8516.6516.80
14:30:003519綠能14.8014.8514.850.000.0083412,38514.9515.0014.8014.85
14:30:003561昇陽光電12.7512.8012.75-0.05-0.3984110,72312.9512.9512.7012.80
14:30:001519華城17.3017.3517.30-0.10-0.571111,92017.4017.4017.2517.40
14:30:003031佰鴻16.3016.3516.30-0.10-0.616139,99216.5516.5516.3016.40
14:30:006168宏齊10.5510.6010.55-0.20-1.863623,81910.7010.7010.5010.75
13:30:008933愛地雅10.5510.6010.55-0.10-0.941041,09710.6010.6010.5510.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB