鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:001504東元28.4028.4528.450.250.892,32766,20328.2028.4528.0028.20
14:30:009921巨大147.00148.00147.50-2.50-1.6721431,565150.00150.00147.00150.00
14:30:002448晶電39.5539.6039.55-0.05-0.1373,4052,903,16840.3541.2539.5539.60
14:30:009914美利達133.50134.00133.50-0.50-0.3754672,891134.50135.00133.50134.00
13:30:005483中美晶66.5066.6066.50-0.90-1.3418,7511,246,94268.5068.7066.0067.40
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:003576新日光14.1514.2014.15-0.25-1.744,63865,62814.5514.5514.1514.40
13:30:006182合晶30.4030.4530.451.304.4684,1692,562,94629.9030.4529.2529.15
13:30:006244茂迪23.4523.5023.50-0.25-1.053,10773,01523.7023.8023.3023.75
14:30:001513中興電23.2523.3023.30-0.30-1.2711,651271,46823.4524.2023.1023.60
14:30:003514昱晶17.5017.5517.55-0.15-0.857,049123,71017.7018.0017.5017.70
13:30:003452益通9.639.659.63-0.18-1.837236,9629.779.909.639.81
14:30:001219福壽17.9018.1018.050.301.694275818.4518.4517.6017.75
14:30:003519綠能17.6017.6517.65-0.30-1.674,04171,32417.6017.9517.5517.95
14:30:001519華城21.3021.3521.35-0.45-2.0680017,08021.9021.9021.2521.80
14:30:003561昇陽光電13.1013.1513.10-0.20-1.501,39018,20913.4013.4513.1013.30
14:30:003031佰鴻16.9016.9516.90-0.55-3.152,62444,34617.4517.7516.8017.45
14:30:006168宏齊15.2015.2515.20-0.55-3.492,00030,40015.7516.0015.2015.75
13:30:008933愛地雅11.1011.1511.150.050.452793,11111.1511.2011.1011.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB