鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
14:30:001504東元28.6028.7028.700.351.232,70977,74828.5528.7528.3528.35
14:30:009921巨大151.50152.00151.50-1.50-0.98820124,230153.00154.00148.50153.00
14:30:009914美利達147.50148.00147.501.501.0341060,475148.00148.00145.00146.00
13:30:005483中美晶62.3062.4062.402.604.3530,3351,892,90460.5062.5059.7059.80
14:30:002448晶電28.2028.2528.200.150.533,43796,92328.1528.3028.0528.05
14:30:002393億光46.5546.6046.550.400.874,338201,93446.5546.6546.3046.15
14:30:003576新日光14.0014.0514.05-0.05-0.352,32132,61014.1014.1514.0014.10
13:30:006244茂迪24.3024.3524.30-0.15-0.612,96772,09824.4524.5024.2524.45
13:30:006182合晶21.1521.2021.200.401.9229,108617,09020.8021.4020.6020.80
14:30:001513中興電20.5520.6020.550.150.7470314,44720.5020.6520.4020.40
14:30:003514昱晶16.3016.3516.30-0.15-0.913,11650,79116.5016.5516.3016.45
13:30:003452益通8.348.368.36-0.06-0.712381,9908.458.458.328.42
14:30:001219福壽17.6517.8017.800.150.853257017.6517.8517.6517.65
14:30:003561昇陽光電13.6013.6513.60-0.35-2.515,26171,55013.9513.9513.6013.95
14:30:003519綠能14.3014.3514.30-0.20-1.381,93827,71314.6014.7514.3014.50
14:30:001519華城16.3516.4016.400.000.00861,41016.4016.5016.4016.40
14:30:003031佰鴻14.8014.8514.80-0.05-0.344426,54214.9015.0014.8014.85
14:30:006168宏齊10.4010.4510.40-0.05-0.481942,01810.4510.4510.3510.45
13:30:008933愛地雅11.7511.8011.75-0.10-0.843824,48911.9012.0011.7511.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB