鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:35:232308台達電168.50169.00168.500.500.301,532258,142169.00169.50167.50168.00
11:32:379921巨大174.50175.50175.002.001.1612722,225176.00176.00173.00173.00
11:35:381504東元29.8529.9029.900.501.701,11933,45829.4029.9529.2529.40
11:35:589914美利達158.50159.00159.00-1.00-0.638613,674161.00161.00157.50160.00
11:36:002448晶電28.8028.8528.850.250.873,575103,13928.8028.8528.3528.60
11:35:525483中美晶43.0043.0543.05-3.05-6.6213,203568,38945.2045.6041.5046.10
11:36:022393億光46.7046.7546.750.200.4349923,32846.4046.9546.4046.55
11:35:343576新日光13.4013.4513.40-0.10-0.7497313,03813.6013.6013.3513.50
11:31:506244茂迪26.0526.1026.05-0.10-0.3858215,16126.3026.3026.0526.15
11:34:103514昱晶16.0516.1016.050.000.001,59225,55216.1016.2516.0016.05
11:24:461513中興電19.2519.3019.30-0.05-0.261282,47019.3519.4019.1519.35
11:36:026182合晶18.2018.2518.25-1.15-5.9328,560521,22019.0019.0017.6019.40
11:35:123452益通8.738.748.74-0.06-0.681039008.818.878.728.80
11:22:371219福壽16.2516.5016.30-0.25-1.513760316.6016.6016.3016.55
11:33:493519綠能15.1015.2015.15-0.10-0.6670010,60515.3015.3514.9515.25
11:22:541519華城17.3517.4017.40-0.05-0.291172,03617.4517.5517.3017.45
11:31:003561昇陽光電12.1012.2012.150.000.003714,50812.2012.2012.0512.15
11:35:543031佰鴻16.3016.3516.30-0.25-1.511,07117,45716.7516.8016.1016.55
11:28:166168宏齊10.1010.1510.15-0.05-0.498889310.2510.2510.1510.20
11:32:358933愛地雅11.1011.1511.15-0.05-0.458594811.1011.3011.1011.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB