鉅亨網鉅亨網

題材概念股(薄膜太陽能)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電157.00157.50157.000.000.001,754275,378158.00158.00156.50157.00
14:30:009921巨大185.00185.50185.00-1.50-0.8018333,855187.50187.50185.00186.50
14:30:001504東元27.4527.5027.500.050.181,27535,06327.5027.5527.2027.45
14:30:009914美利達134.00134.50134.501.000.7528638,467136.00136.00133.50133.50
14:30:002448晶電23.9023.9523.900.652.8016,859402,93023.6524.3023.6023.25
14:30:002393億光47.1047.1547.100.751.623,048143,56146.4547.5546.4046.35
13:30:005483中美晶29.7529.8029.75-0.15-0.502,23466,46230.0030.1029.6029.90
14:30:003576新日光14.7514.8014.75-0.15-1.012,43535,91614.9014.9014.7014.90
13:30:006244茂迪27.1527.2027.150.050.181,32435,94727.1027.3027.0027.10
14:30:003514昱晶17.5517.6017.55-0.10-0.572,78348,84217.7017.7017.4017.65
14:30:001513中興電17.7017.7517.750.150.852935,20117.7517.7517.6517.60
13:30:003452益通8.848.858.84-0.04-0.452412,1308.888.898.828.88
14:30:003561昇陽光電14.5514.6014.60-0.10-0.6893413,63614.7514.7514.5014.70
14:30:003519綠能16.2016.2516.25-0.10-0.611,34621,87316.4516.5016.2016.35
14:30:001219福壽15.4515.5015.500.000.001051,62815.5015.5015.3515.50
14:30:001519華城17.6017.6517.60-0.05-0.281723,02717.6517.6517.5017.65
13:30:006182合晶9.389.399.39-0.07-0.741,59314,9589.489.549.319.46
14:30:003031佰鴻13.1013.1513.100.756.078,351109,39812.4513.3012.4012.35
14:30:006168宏齊10.4010.4510.400.151.462,40525,01210.2010.8010.2010.25
13:30:008933愛地雅11.4011.4511.45-0.05-0.431501,71811.5011.5011.4011.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB