鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋100.00100.50100.000.700.7077877,80099.90100.5099.2099.30
14:30:002104中橡30.2030.2530.250.050.1778023,59530.3030.3530.1530.20
14:30:003705永信43.2543.3043.30-0.05-0.1228712,42743.4543.5043.2043.35
13:30:004128中天24.3524.4024.400.602.521,63639,91823.9024.8023.9023.80
13:14:064103百略71.7071.9071.800.100.141047,46771.7072.0071.6071.70
14:30:001720生達32.0532.1532.050.100.31511,63531.9532.1531.9531.95
14:30:001701中化18.8518.9518.950.100.532244,24518.9019.0018.8018.85
14:30:004108懷特28.3028.3528.30-0.15-0.532035,74528.3028.5528.2528.45
14:30:001734杏輝21.9022.0522.050.050.231503,30822.0022.1021.8022.00
14:30:001733五鼎33.6533.7033.70-1.00-2.8894031,67834.9034.9033.4534.70
13:30:004121優盛11.1011.1511.10-0.15-1.331131,25411.2011.3511.0511.25
13:30:001781合世14.8015.1514.80-0.10-0.675277014.8515.2514.8014.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB