鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-09-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002104中橡42.0042.2042.00-1.05-2.445,349224,65843.1043.3541.3543.05
13:30:004105東洋88.1088.6088.10-2.30-2.541,12899,37790.4090.4087.5090.40
14:30:003705永信39.9540.0040.00-0.30-0.741435,72040.3040.3039.9540.30
13:30:004128中天21.1021.1521.10-0.35-1.6363713,44121.4521.5021.0521.45
13:30:004103百略74.5074.6074.60-0.90-1.19191,41774.5074.9074.5075.50
14:30:001720生達32.6532.7032.65-0.25-0.7634111,13433.0033.0032.5032.90
14:30:001701中化17.7517.8017.75-0.20-1.1171412,67417.9517.9517.6517.95
14:30:004108懷特26.0026.1026.00-0.70-2.6242711,10226.7026.7026.0026.70
14:30:001734杏輝22.4522.5022.500.803.691,21727,38322.1022.8022.0021.70
14:30:001733五鼎33.1033.1533.10-0.35-1.0542414,03433.4533.4533.0033.45
13:30:004121優盛11.6511.7511.75-0.25-2.084004,70012.0012.0011.4012.00
13:30:001781合世12.8013.1512.80-0.40-3.037899813.2013.2012.8013.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB