鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋99.0099.1099.001.801.853,032300,16897.4099.3096.7097.20
14:30:002104中橡33.4533.5033.500.250.752,79693,66633.2533.5033.2033.25
14:30:003705永信41.3041.4541.30-0.20-0.482229,16941.5041.5041.3041.50
13:30:004128中天24.1024.1524.150.853.652,08050,23223.3024.2023.1023.30
13:17:264103百略74.0074.3074.200.000.00523,85874.2074.5073.2074.20
14:30:001720生達33.3033.4033.300.000.002638,75833.5033.5533.2033.30
14:30:001701中化18.7518.8018.750.000.004768,92518.7518.8518.7018.75
14:30:004108懷特28.1028.1528.100.301.0866718,74327.9028.4527.7027.80
14:30:001734杏輝22.2022.3022.250.100.451693,76022.1522.2522.1022.15
14:30:001733五鼎34.3034.4534.450.952.8439413,57333.6034.5033.5533.50
13:30:004121優盛10.8510.9010.850.050.461781,93110.8011.0510.7510.80
13:30:001781合世14.8015.0014.80-0.20-1.33741,09515.0015.0014.8015.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB