鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋112.50113.00113.001.000.892,926330,638113.50114.50112.00112.00
14:30:002104中橡30.2030.3530.20-0.30-0.981,95659,07130.7030.8030.2030.50
14:30:003705永信46.5046.6046.600.100.221235,73246.5046.6046.3546.50
14:30:001729必翔66.0066.1066.00-0.20-0.3045029,70066.2066.4065.7066.20
13:30:004128中天22.8522.9022.900.200.8861314,03822.7022.9522.6022.70
12:58:234103百略74.5075.1074.900.000.00231,72374.4075.0074.4074.90
14:30:001720生達34.1034.1534.100.100.2933711,49234.1034.1534.0034.00
14:30:001701中化20.0020.0520.00-0.05-0.2584616,92020.0520.0519.8520.05
14:30:004108懷特31.2031.3031.250.150.4898430,75031.6031.8031.2031.10
14:30:001734杏輝24.9525.0025.00-0.05-0.201824,55025.0525.1524.9525.05
14:30:001733五鼎40.6040.6540.650.150.371666,74840.6040.7540.4540.50
13:30:001781合世19.9019.9519.950.000.001172,33420.0020.4019.7519.95
13:30:004121優盛12.2512.3012.25-0.05-0.411471,80112.3012.5012.1512.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB