鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋101.50102.00101.501.001.001,563158,645100.50102.5099.70100.50
13:30:002104中橡28.2528.3028.25-0.45-1.571,46141,27328.3528.5028.1528.70
13:30:003705永信45.2545.3045.25-0.15-0.332069,32245.4045.7545.2045.40
13:30:001729必翔63.8064.0064.000.500.7936423,29663.5064.1063.4063.50
13:30:004128中天22.2522.3022.250.000.002756,11922.2522.3522.1522.25
13:23:564103百略75.3075.7075.500.300.40231,73775.3075.5075.3075.20
13:30:001720生達32.4532.5532.500.150.46933,02332.4032.5532.3532.35
13:30:001701中化18.0518.1518.05-0.10-0.552594,67518.1518.2018.0518.15
13:30:004108懷特29.7529.8529.800.050.1739311,71130.1030.3029.8029.75
13:30:001734杏輝23.9023.9523.95-0.15-0.622105,03024.1024.1023.8024.10
13:30:001733五鼎40.0540.1540.100.200.50773,08840.2540.2539.9039.90
13:30:001781合世18.6018.9518.800.251.35941,76718.2519.0018.2518.55
13:30:004121優盛11.5511.6011.550.000.00881,01611.6511.6511.5511.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB