鉅亨網鉅亨網

生技相關類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋108.50109.00108.50-0.50-0.4691298,952108.50110.00107.50109.00
14:30:002104中橡29.3029.3529.35-0.15-0.5193427,41329.4529.5529.2529.50
14:30:003705永信45.1545.2545.20-0.20-0.4429513,33445.2045.3044.9045.40
14:30:001729必翔64.6064.8064.70-0.20-0.311086,98865.1065.1064.2064.90
13:30:004128中天22.0522.1522.05-0.15-0.6860713,38422.2022.5022.0022.20
13:30:004103百略71.0071.1071.10-0.10-0.14634,47971.9071.9070.7071.20
14:30:001720生達33.4033.4533.450.100.3041013,71533.2533.5033.0033.35
14:30:001701中化19.0019.0519.000.050.262574,88319.0019.0518.9018.95
14:30:004108懷特30.4530.5030.45-0.05-0.162999,10530.8530.8530.4530.50
14:30:001734杏輝24.0524.1024.100.100.421974,74824.0024.2024.0024.00
14:30:001733五鼎39.5039.5539.50-0.10-0.251285,05639.6039.9039.4039.60
13:30:001781合世18.6518.8018.800.201.081462,74518.6018.8018.2518.60
13:30:004121優盛12.1012.1512.100.100.831111,34312.0512.2512.0512.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB