鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋112.00112.50112.002.502.286,701750,512109.50114.00109.00109.50
14:30:002104中橡30.5030.6030.50-0.15-0.491,50345,84231.0031.0030.5030.65
14:30:003705永信46.4046.5046.50-0.35-0.751748,09146.8046.9046.3546.85
14:30:001729必翔66.0066.2066.200.200.3026117,27866.3066.3065.9066.00
13:30:004128中天22.7022.8022.70-0.20-0.873608,17222.9022.9522.6522.90
13:30:004103百略74.9075.1074.90-0.30-0.40251,87375.0075.2074.6075.20
14:30:001720生達34.0034.0534.000.100.2934611,76433.9034.1033.9033.90
14:30:001701中化20.0020.0520.050.000.002,38447,79920.0520.1519.8020.05
14:30:004108懷特31.0531.1031.100.100.321,25138,90631.2031.9531.0531.00
14:30:001734杏輝25.0525.1025.05-0.15-0.602676,68825.2525.3025.0525.20
14:30:001733五鼎40.5040.6540.50-0.10-0.251204,86040.6040.7540.4040.60
13:30:001781合世19.8520.0019.950.000.00881,75619.9020.2519.8019.95
13:30:004121優盛12.3012.4012.30-0.10-0.811451,78412.4012.5012.2512.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB