鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋98.7098.8098.70-0.80-0.801,312129,49499.5099.5098.0099.50
14:30:002104中橡30.0530.1030.050.100.3364319,32229.9530.1529.9529.95
14:30:003705永信43.3543.4043.35-0.30-0.6938716,77643.6043.6043.2543.65
13:30:004128中天23.8023.9023.80-0.25-1.0473117,39824.0524.1023.7524.05
13:24:184103百略71.6071.8071.600.600.85483,43771.4072.0071.4071.00
14:30:001720生達31.9031.9531.900.100.311123,57331.7531.9031.7531.80
14:30:001701中化18.7018.7518.700.000.002144,00218.7518.8518.6518.70
14:30:004108懷特28.4528.5028.450.551.9762017,63928.4528.8528.4027.90
14:30:001734杏輝21.9021.9521.900.150.692886,30721.6021.9521.5521.75
14:30:001733五鼎35.2035.3535.351.253.6762422,05834.6035.5534.3034.10
13:30:004121優盛11.2011.2511.250.000.00911,02411.3011.3511.1511.25
13:30:001781合世14.7515.0015.00-0.10-0.66701,05015.1015.1514.7015.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB