鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋100.00101.00100.500.000.0076777,084100.00101.50100.00100.50
14:30:002104中橡28.6528.7028.70-0.10-0.353309,47128.8028.8028.6028.80
14:30:003705永信45.4045.5045.40-0.20-0.441024,63145.7545.7545.3545.60
14:30:001729必翔63.5063.7063.500.600.9562839,87862.9063.7062.9062.90
13:30:004128中天22.2022.2522.250.050.232866,36422.2022.3522.2022.20
13:30:004103百略75.2075.4075.200.100.13221,65475.3075.5075.2075.10
14:30:001720生達32.3532.5532.35-0.25-0.77922,97632.3532.6032.3532.60
14:30:001701中化18.1018.1518.150.050.282244,06618.1018.1518.0018.10
14:30:004108懷特29.7029.7529.750.200.682076,15829.6529.8029.5529.55
14:30:001734杏輝24.0024.1024.100.050.211303,13323.9524.1023.9024.05
14:30:001733五鼎39.9040.0039.90-0.10-0.25662,63340.0540.1039.8040.00
13:30:001781合世18.5518.7018.55-0.50-2.623972319.0519.0518.5519.05
13:30:004121優盛11.5511.6011.550.000.003439311.5011.7011.5011.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB