鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:18:354105東洋97.9098.0097.90-1.10-1.111,258123,15899.2099.7097.8099.00
14:30:002104中橡34.5034.5534.550.050.141,33646,15934.5034.8034.3534.50
14:30:003705永信41.0041.0541.05-0.25-0.611506,15841.3041.3041.0041.30
13:19:494128中天23.4523.5523.50-0.10-0.4287320,51623.6023.9523.3523.60
12:38:084103百略70.1070.7070.30-0.20-0.28251,75870.5070.5070.2070.50
14:30:001720生達33.7033.7533.65-0.65-1.9055018,50834.3034.3033.7034.30
14:30:001701中化17.9518.0518.000.000.002193,94218.0018.1017.9518.00
14:30:004108懷特28.0028.1028.100.050.182787,81228.1028.1527.9028.05
14:30:001734杏輝22.0522.1022.10-0.10-0.451012,23222.2022.2022.0522.20
14:30:001733五鼎34.7034.9034.70-0.15-0.432669,23034.9535.1034.7034.85
13:19:504121優盛10.8510.9510.85-0.10-0.9199610,80711.0011.2010.8510.95
13:05:241781合世14.5514.6514.65-0.15-1.016493814.6014.7014.5014.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB