鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:19:544105東洋99.90100.00100.00-0.50-0.50999,900100.50101.00100.00100.50
09:19:002104中橡30.5030.6030.50-0.15-0.49521,58630.5530.5530.4030.65
09:00:323705永信44.4044.8044.700.000.0014544.7044.7044.7044.70
09:19:501729必翔60.3060.9060.40-1.10-1.79663,98661.3061.3060.4061.50
09:19:074128中天20.9021.0020.95-0.20-0.951837721.1021.1020.9021.15
09:03:354103百略68.9069.0068.900.100.15641368.9068.9068.9068.80
00:00:001720生達0.000.0032.900.000.00000.000.000.0032.90
09:19:521701中化18.4518.5018.500.000.004175918.5018.5018.5018.50
09:18:194108懷特28.7028.8028.800.150.521564,49328.6528.8028.6528.65
09:13:081733五鼎39.0039.2539.250.250.6413939.2539.2539.2539.00
00:00:001734杏輝0.000.0022.950.000.00000.000.000.0022.95
09:08:374121優盛11.2011.3011.300.100.8922311.3011.3011.3011.20
00:00:001781合世0.000.0016.400.000.00000.000.000.0016.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB