鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋103.00103.50103.00-0.50-0.481,519156,457104.00104.50102.00103.50
14:30:002104中橡31.9532.0032.001.003.234,468142,97631.0032.0031.0031.00
14:30:003705永信43.5543.6043.55-0.15-0.341375,96643.7043.8043.5043.70
13:30:004128中天24.9525.0024.950.351.427,244180,73824.8525.5024.6524.60
13:30:004103百略75.0075.6075.500.000.00191,43575.5075.6074.8075.50
14:30:001720生達34.7034.8034.70-0.70-1.981,30545,28435.3535.7034.5535.40
14:30:001701中化19.3519.4019.350.402.111,99738,64219.0519.4019.0518.95
14:30:004108懷特28.6028.7028.60-0.40-1.3865018,59029.0029.2028.6029.00
14:30:001734杏輝22.4522.5022.45-0.05-0.223728,35122.7022.9522.4522.50
14:30:001733五鼎34.7034.7534.700.300.872117,32234.7034.9034.4034.40
13:30:004121優盛11.1511.2011.200.000.001751,96011.4011.4011.1511.20
13:30:001781合世15.6515.7015.700.704.673475,44815.1515.8515.1515.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB