鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋112.00112.50112.000.000.001,072120,064112.00113.50111.50112.00
14:30:002104中橡29.8529.9029.90-0.25-0.831,59247,60130.1530.1529.8030.15
14:30:003705永信45.9546.0046.000.100.221316,02645.9046.1045.8545.90
14:30:001729必翔65.2065.3065.20-0.40-0.6154635,59965.7065.8065.2065.60
13:30:004128中天22.7522.8022.750.050.223076,98422.7022.8022.7022.70
13:30:004103百略73.4073.6073.400.700.96302,20273.0073.5073.0072.70
14:30:001720生達33.7533.8533.75-0.10-0.302066,95333.8034.0033.7533.85
14:30:001701中化19.6019.6519.65-0.10-0.512605,10919.7519.7519.5019.75
14:30:004108懷特30.8530.9030.900.200.6544413,72030.7031.0030.7030.70
14:30:001734杏輝24.3024.4024.35-0.15-0.611794,35924.5024.6024.2524.50
14:30:001733五鼎39.8039.9539.900.050.131044,15040.0540.0539.7539.85
13:30:001781合世19.3519.5019.500.000.002074,03719.5019.5019.0519.50
13:30:004121優盛12.4512.5012.500.352.881,46418,30012.1012.6512.1012.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB