鉅亨網鉅亨網

題材概念股(越南)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:004105東洋96.9097.1097.00-0.30-0.311,331129,10797.6098.3096.4097.30
14:30:002104中橡27.0027.0527.00-0.30-1.1098626,62227.2527.3026.7027.30
14:30:001729必翔68.1068.2068.10-0.30-0.4440527,58168.5068.9067.6068.40
14:30:003705永信45.8046.0045.80-0.10-0.22552,51945.8046.0545.6045.90
13:30:004128中天22.2522.3522.25-0.25-1.111363,02622.5022.5022.2522.50
13:30:004103百略74.1074.2074.10-0.30-0.40483,55775.0075.0074.1074.40
14:30:001720生達32.2532.3532.25-0.05-0.15902,90332.2032.4032.1532.30
14:30:001701中化17.9518.0018.000.000.001843,31218.0518.0517.9518.00
14:30:004108懷特30.0030.1030.00-0.10-0.332948,82030.2030.2029.8530.10
14:30:001733五鼎41.4042.2041.40-1.00-2.361305,38242.5042.5041.4042.40
14:30:001734杏輝23.8523.9023.90-0.15-0.62601,43424.0024.1023.9024.05
13:30:001781合世19.8520.1020.100.201.011563,13620.0020.3019.7519.90
13:30:004121優盛11.6511.7011.650.000.008194411.6011.7011.6011.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB