鉅亨網鉅亨網

基礎建設類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:32:271101台泥34.8534.9034.900.401.165,386187,97134.5035.0034.5034.50
10:32:261102亞泥26.3026.3526.350.250.961,37036,10026.1026.3526.1026.10
10:32:211605華新13.2013.2513.250.302.3211,442151,60713.1513.3013.1012.95
10:32:232015豐興51.3051.4051.400.400.781316,73351.4051.6051.0051.00
10:30:132006東和鋼鐵24.9525.0025.000.000.003819,52525.0025.0024.9025.00
10:32:092014中鴻10.4510.5010.500.252.448,14485,51210.5510.6510.4010.25
10:32:262504國產9.109.119.110.030.334404,0089.129.129.089.08
10:31:232515中工6.466.476.470.000.006424,1546.476.506.466.47
10:31:553703欣陸11.6011.6511.650.050.431101,28211.6511.6511.6011.60
10:32:222031新光鋼29.7029.8029.75-0.45-1.493,31498,59230.2030.2029.4530.20
10:31:361513中興電20.5520.6020.600.200.982966,09820.5020.6520.4020.40
10:04:521519華城16.4016.4516.400.000.002032816.4016.4016.4016.40
10:32:222535達欣工17.4017.4517.45-0.05-0.291612,80917.4017.5517.4017.50
10:31:221609大亞6.666.676.670.050.761,56610,4456.676.746.636.62
10:15:202022聚亨5.805.835.800.020.351337715.805.855.805.78
10:30:121616億泰5.865.915.860.061.036413,7565.855.985.855.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB