鉅亨網鉅亨網

基礎建設類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:001605華新12.0512.1012.05-0.05-0.4121,015253,23112.1012.5012.0512.10
14:30:002015豐興47.7547.9047.75-0.20-0.4263630,36947.1047.9547.1047.95
14:30:002006東和鋼鐵21.0521.1021.050.050.244399,24121.0021.1520.9521.00
14:30:002014中鴻10.3010.3510.30-0.10-0.967,50077,25010.4510.4510.2510.40
14:30:002504國產7.007.017.00-0.03-0.435513,8577.057.067.007.03
14:30:002515中工6.196.206.20-0.07-1.125,71535,4336.276.356.206.27
14:30:001513中興電20.6020.6520.600.351.731,51931,29120.2520.6020.2020.25
14:30:003703欣陸10.4510.5010.50-0.10-0.941811,90110.5510.5510.4510.60
14:30:002031新光鋼22.0022.0522.00-0.15-0.6886419,00822.1022.2522.0022.15
14:30:001519華城17.6017.7017.600.000.001672,93917.6017.7517.5517.60
14:30:002535達欣工19.3519.4019.400.000.001563,02619.4519.4519.3019.40
14:30:001609大亞5.685.705.68-0.01-0.189055,1405.705.745.685.69
14:30:002022聚亨4.884.894.890.010.206733,2914.854.904.854.88
14:30:001616億泰5.215.225.22-0.01-0.196563,4245.225.235.165.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB