鉅亨網鉅亨網

基礎建設類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:001605華新12.8012.8512.80-0.15-1.167,36194,22112.8512.9012.6512.95
14:30:002015豐興51.3051.5051.500.200.3919610,09451.4051.5051.2051.30
14:30:002006東和鋼鐵23.8023.8523.800.050.213357,97323.8023.8023.6523.75
14:30:002504國產9.319.329.320.141.534,13038,4929.189.349.179.18
14:30:002014中鴻9.219.229.21-0.15-1.605,36049,3669.369.379.179.36
14:30:002515中工6.186.196.190.040.652,49115,4196.156.206.146.15
14:30:003703欣陸10.8010.8510.850.000.007468,09410.8510.9010.8010.85
14:30:001513中興電19.1519.2519.150.000.002604,97919.1519.2519.1019.15
14:30:002031新光鋼23.5523.6023.550.000.001,12626,51723.7023.7023.4523.55
14:30:001519華城16.8516.9016.900.050.301041,75816.8516.9516.8516.85
14:30:002535達欣工19.5019.5519.500.100.524548,85319.4019.5019.3519.40
14:30:001609大亞6.306.316.30-0.09-1.411,63810,3196.356.476.306.39
14:30:002022聚亨5.455.465.45-0.23-4.051,7379,4675.595.605.405.68
14:30:001616億泰6.086.096.080.010.163171,9276.076.246.006.07
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB