鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥35.4035.4535.45-0.10-0.284,294152,22235.4535.5535.3035.55
14:30:001102亞泥26.5526.6026.55-0.45-1.672,38763,37526.8026.9026.5027.00
14:30:001605華新12.0012.0512.050.000.008,26399,56912.0512.1011.9512.05
14:30:002015豐興48.0548.1048.051.052.232,460118,20347.0048.3046.5047.00
14:30:002006東和鋼鐵21.0521.1021.10-0.05-0.2453711,33120.9521.1520.9521.15
14:30:002014中鴻10.3510.4010.40-0.05-0.487,14674,31810.4510.4510.3010.45
14:30:002504國產6.986.996.99-0.01-0.141,0037,0117.007.006.957.00
14:30:002515中工6.116.126.110.010.162,42414,8116.076.146.076.10
14:30:003703欣陸10.5510.6010.600.151.442082,20510.4510.6510.4510.45
14:30:001513中興電20.4520.5020.500.150.7459512,19820.3520.5520.1520.35
14:30:002031新光鋼22.0022.0522.00-0.05-0.231,16125,54222.0022.1021.8022.05
14:30:001519華城17.7017.7517.700.050.282714,79717.6017.8017.6017.65
14:30:002535達欣工19.3519.4019.350.201.042364,56719.2019.4019.1519.15
14:30:001609大亞5.695.705.700.000.008224,6855.705.725.665.70
14:30:002022聚亨4.864.874.870.000.008374,0764.874.894.854.87
14:30:001616億泰5.175.245.24-0.02-0.384292,2485.265.265.175.26
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB