鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥37.9538.0038.000.000.003,682139,91638.0038.1037.8038.00
14:30:001102亞泥30.2530.3030.25-0.55-1.792,64680,04230.7030.7530.2030.80
14:30:001605華新14.3514.4014.35-0.10-0.698,313119,29214.5014.5514.3014.45
14:30:002015豐興51.3051.6051.60-0.30-0.5846223,83951.6051.7051.3051.90
14:30:002006東和鋼鐵24.4024.4524.40-0.20-0.811,48036,11224.6024.7024.3524.60
14:30:002014中鴻11.3011.3511.30-0.25-2.1611,279127,45311.5011.5511.3011.55
14:30:002504國產8.648.658.650.141.652,71123,4508.608.798.518.51
14:30:002515中工6.766.776.760.050.754,82932,6446.776.826.726.71
14:30:003703欣陸11.0511.1511.100.050.457808,65811.1011.1511.0011.05
14:30:001513中興電20.8020.8520.850.000.0048510,11220.9020.9020.8020.85
14:30:002031新光鋼23.6023.6523.60-0.10-0.4280518,99823.7023.7523.5523.70
14:30:002535達欣工20.8520.9020.850.401.965,820121,34720.5521.0020.4520.45
14:30:001519華城17.3517.4017.400.050.291332,31417.4517.4517.2017.35
14:30:001609大亞6.756.796.75-0.02-0.301,3188,8976.776.836.756.77
14:30:002022聚亨6.286.296.29-0.06-0.941,3548,5176.356.376.296.35
14:30:001616億泰6.656.676.65-0.11-1.635413,5986.846.846.636.76
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB