鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.8534.9034.900.000.002,64192,17134.8534.9534.7034.90
14:30:001102亞泥26.3526.4026.35-0.15-0.572,07254,59726.5026.6526.2026.50
14:30:001605華新12.8512.9012.85-0.10-0.773,71447,72512.9513.0512.8512.95
14:30:002015豐興50.7050.8050.700.200.401,97199,93050.7051.1050.7050.50
14:30:002006東和鋼鐵24.2024.2524.250.050.2163815,47224.4024.4024.1024.20
14:30:002504國產9.149.159.14-0.23-2.454,29139,2209.309.359.109.37
14:30:002014中鴻8.978.988.98-0.02-0.222,97726,7339.009.038.939.00
14:30:002515中工6.426.436.420.081.267,92650,8856.356.456.356.34
14:30:003703欣陸11.3511.4011.35-0.10-0.874975,64111.4011.4511.3511.45
14:30:001513中興電19.2519.3019.250.000.001152,21419.2519.3519.1519.25
14:30:002031新光鋼24.6524.7024.70-0.30-1.202,74167,70325.1025.1524.5525.00
14:30:002535達欣工19.8019.8519.800.000.003446,81119.8019.9019.7519.80
14:30:001519華城17.3517.4017.400.100.581192,07117.3017.4017.2017.30
14:30:001609大亞6.206.226.20-0.01-0.166063,7576.236.266.206.21
14:30:002022聚亨5.675.695.68-0.03-0.534602,6135.755.755.675.71
14:30:001616億泰5.485.535.53-0.01-0.181498245.515.535.455.54
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB