鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥35.5535.6035.60-0.85-2.3315,664557,63836.4537.1035.3536.45
14:30:001102亞泥29.6529.7529.650.652.242,20265,28929.2530.2029.2529.00
14:30:001605華新13.7013.7513.750.503.7720,320279,40013.3513.9013.3013.25
14:30:002015豐興50.6050.8050.60-0.20-0.3942721,60650.8050.9050.5050.80
14:30:002006東和鋼鐵23.8524.0023.850.150.6383920,01023.7024.0523.7023.70
14:30:002014中鴻9.209.219.20-0.04-0.436,16056,6729.259.329.179.24
14:30:002504國產7.998.007.990.040.501,33910,6997.978.057.967.95
14:30:002515中工6.126.136.120.020.332,11212,9256.166.196.116.10
14:30:003703欣陸10.6510.7010.650.050.474294,56910.7010.7510.6010.60
14:30:001513中興電19.3519.4019.350.000.001,19523,12319.4019.4519.1019.35
14:30:002031新光鋼21.9522.0021.950.602.811,45631,95921.7022.0021.6521.35
14:30:001519華城17.4517.5017.450.201.1694516,49017.3017.6017.3017.25
14:30:002535達欣工19.4019.4519.450.050.262675,19319.4019.4519.3019.40
14:30:001609大亞6.126.156.120.000.004262,6076.186.196.126.12
14:30:002022聚亨5.385.405.400.050.934562,4625.365.435.365.35
14:30:001616億泰5.805.835.830.071.221629445.775.875.775.76
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB