鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.1034.1534.10-0.15-0.442,35080,13534.2534.2534.1034.25
14:30:001102亞泥27.2527.3027.250.050.181,82949,84027.2027.3527.0527.20
14:30:001605華新13.7013.7513.700.050.378,287113,53213.8013.9013.6513.65
14:30:002015豐興51.4051.5051.400.000.0024312,49051.4051.9051.2051.40
14:30:002006東和鋼鐵23.7523.8023.80-0.05-0.2165115,49423.7023.8523.6523.85
14:30:002014中鴻11.1011.1511.150.353.2423,353260,38610.8011.2510.7010.80
14:30:002504國產8.938.948.940.030.346025,3828.908.988.888.91
14:30:002515中工6.356.376.370.050.792,44215,5566.336.376.316.32
14:30:002031新光鋼31.7031.7531.700.652.093,380107,14631.5031.8031.1531.05
14:30:003703欣陸11.3511.4011.350.000.003544,01811.3511.4511.3511.35
14:30:001513中興電21.1021.1521.100.150.721,00121,12120.9521.2020.9020.95
14:30:001519華城20.5520.6020.550.251.239,487194,95820.8021.9020.4520.30
14:30:001609大亞7.157.167.150.030.425,95542,5787.187.267.157.12
14:30:002535達欣工17.2517.3017.30-0.05-0.292344,04817.4017.4017.2017.35
14:30:002022聚亨5.625.635.630.081.443872,1795.595.645.595.55
14:30:001616億泰5.755.805.75-0.02-0.351851,0645.755.805.745.77
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB