鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥38.1538.2038.201.153.1013,576518,60337.4538.4037.2537.05
14:30:001102亞泥29.9029.9529.900.250.844,536135,62629.7030.0029.7029.65
14:30:001605華新14.3514.4014.400.050.3511,437164,69314.3514.4514.2514.35
14:30:002015豐興50.5050.8050.800.801.6067334,18850.1050.8050.1050.00
14:30:002006東和鋼鐵23.7023.7523.700.301.282,24653,23023.4024.2023.4023.40
14:30:002014中鴻12.3012.3512.350.000.0012,319152,14012.6512.6512.3012.35
14:30:002504國產9.259.289.280.364.046,28558,3258.989.428.988.92
14:30:002515中工6.816.826.81-0.02-0.294,81232,7706.826.876.806.83
14:30:003703欣陸11.1011.1511.150.151.361,81220,20411.0011.2011.0011.00
14:30:001513中興電20.8020.9020.850.050.2476015,84620.8020.9020.7520.80
14:30:002031新光鋼23.4023.4523.40-0.35-1.473,13673,38223.8023.9023.4023.75
14:30:001519華城17.8017.9017.850.000.001883,35617.8517.9517.8017.85
14:30:002535達欣工19.4019.4519.400.000.003116,03319.4019.4519.4019.40
14:30:001609大亞7.067.077.07-0.16-2.218,02856,7587.237.247.047.23
14:30:002022聚亨5.996.006.000.000.002,41214,4726.016.045.946.00
14:30:001616億泰7.367.377.36-0.04-0.548396,1757.397.397.287.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB