鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:51:151101台泥36.1536.2036.15-0.05-0.141,97371,32436.2036.2536.0536.20
10:51:241102亞泥26.4026.4526.40-0.05-0.1985122,46626.5026.5026.3026.45
10:51:071605華新12.5512.6012.600.100.801,05713,31812.5512.6512.5012.50
10:47:472015豐興51.3051.4051.400.200.391517,76151.2051.5051.2051.20
10:50:482006東和鋼鐵25.0025.0525.050.050.201263,15625.0025.0524.9525.00
10:51:392014中鴻10.3010.3510.30-0.05-0.482,72928,10910.3510.4010.2010.35
10:47:382504國產9.079.099.090.010.112602,3639.089.119.089.08
10:51:392515中工6.506.516.50-0.01-0.157474,8566.546.556.486.51
10:46:173703欣陸11.5511.6511.55-0.10-0.865266,07511.6511.6511.5511.65
10:51:352031新光鋼29.9029.9529.95-0.40-1.322,98989,52130.4030.4029.6030.35
10:50:081513中興電20.8020.9020.850.150.7255011,46820.9020.9520.7020.70
10:51:161519華城16.6016.7016.600.050.301282,12516.6016.7016.6016.55
10:50:592535達欣工17.8017.8517.85-0.15-0.833225,74818.0018.0517.8018.00
10:48:421609大亞6.496.506.490.010.152991,9416.506.536.476.48
10:37:202022聚亨5.835.885.83-0.05-0.852181,2715.885.905.805.88
10:25:381616億泰5.565.595.590.030.54633525.565.595.565.56
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB