鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥34.7534.8034.800.300.876,929241,12934.3534.9534.3534.50
14:30:001102亞泥27.9028.0028.000.501.822,45368,68427.5028.0027.5027.50
14:30:001605華新12.9012.9512.950.504.0213,970180,91212.4513.0012.4512.45
14:30:002015豐興51.1051.3051.300.000.001216,20751.3051.3051.0051.30
14:30:002006東和鋼鐵23.7023.7523.750.100.4261314,55923.6523.8023.5023.65
14:30:002014中鴻9.369.379.360.030.324,99046,7069.509.509.359.33
14:30:002504國產9.189.199.180.040.443,93836,1519.149.199.129.14
14:30:002515中工6.156.166.150.071.156,54840,2706.096.256.086.08
14:30:003703欣陸10.8010.8510.85-0.10-0.911,59417,29510.9010.9510.8010.95
14:30:001513中興電19.0519.1519.150.201.0664212,29418.9519.1518.9018.95
14:30:002031新光鋼23.5523.6023.55-0.05-0.211,82943,07323.8023.8023.5023.60
14:30:001519華城16.8516.9016.850.000.00711,19616.9017.0516.8516.85
14:30:002535達欣工19.4019.4519.400.000.002124,11319.4019.4519.3519.40
14:30:001609大亞6.396.406.39-0.01-0.162,72617,4196.456.476.316.40
14:30:002022聚亨5.685.715.680.183.274,20423,8795.505.835.505.50
14:30:001616億泰6.076.096.070.010.173051,8516.066.146.006.06
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB