鉅亨網鉅亨網

題材概念股(山寨機)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001101台泥37.0537.1037.100.000.003,977147,54736.7037.2536.7037.10
14:30:001102亞泥27.7527.8527.85-0.10-0.363,770104,99527.8027.9027.6527.95
14:30:001605華新13.2513.3013.250.000.0013,528179,24613.2013.5013.1513.25
14:30:002015豐興44.2044.2544.20-0.15-0.3427712,24344.3544.4544.2044.35
14:30:002006東和鋼鐵21.5521.6021.600.100.4796820,90921.5021.7021.5021.50
14:30:002014中鴻10.4010.4510.400.100.9714,451150,29010.3010.6010.2510.30
14:30:002515中工6.416.426.41-0.06-0.938,70855,8186.436.546.396.47
14:30:002504國產6.706.716.71-0.12-1.764,23028,3836.836.956.626.83
14:30:003703欣陸10.6510.7010.70-0.05-0.475035,38210.7010.8010.6510.75
14:30:001513中興電17.5517.6017.60-0.15-0.8577013,55217.8017.8017.6017.75
14:30:002031新光鋼22.4522.5022.500.251.126,238140,35522.1522.7522.0522.25
14:30:001519華城17.5517.6017.55-0.25-1.402304,03717.8017.8017.5517.80
14:30:002535達欣工20.4020.4520.450.000.0060912,45420.4520.7020.3020.45
14:30:001609大亞5.745.755.740.061.064,66026,7485.685.845.665.68
14:30:002022聚亨4.824.834.830.020.422751,3284.814.874.804.81
14:30:001616億泰5.285.305.300.000.001437585.285.325.265.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB