鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:55:111303南亞75.2075.3075.300.000.001,16687,80075.4075.5075.0075.30
09:55:011301台塑92.3092.4092.400.000.0068363,10992.5092.5092.2092.40
09:55:211326台化95.0095.1095.000.200.211,370130,15095.0095.2095.0094.80
09:55:112002中鋼24.8524.9024.90-0.05-0.203,57488,99325.0025.0024.8524.95
09:55:201101台泥35.0535.1035.100.000.0054619,16535.1535.1534.9535.10
09:55:121102亞泥26.3526.4026.40-0.05-0.1953614,15026.6026.6026.3526.45
09:50:499921巨大176.00176.50176.500.000.005810,237177.00177.00176.00176.50
09:55:221605華新13.4513.5013.450.251.894,48060,25613.2013.5013.2013.20
09:55:212201裕隆27.1027.1527.150.050.181473,99127.1527.2027.1027.10
09:54:232204中華28.5028.5528.500.050.182787,92328.6028.6028.4028.45
09:54:491717長興34.0534.1034.050.050.151966,67434.0034.1034.0034.00
09:55:211319東陽56.3056.4056.300.500.903,777212,64557.4057.6056.1055.80
09:55:071477聚陽146.50147.00146.500.500.3451675,594148.00149.50146.50146.00
09:54:202015豐興50.4050.5050.400.100.20753,78050.3050.5050.2050.30
09:54:531314中石化11.5011.5511.550.000.007,21683,34511.6011.7011.5011.55
09:54:312006東和鋼鐵24.2024.2524.20-0.05-0.21872,10524.2024.3024.2024.25
09:55:212023燁輝13.0513.1013.100.151.164,13754,19513.0513.2013.0512.95
09:52:522206三陽工業21.6521.7021.70-0.05-0.2374416,14521.8021.8021.6521.75
09:55:121312國喬20.9020.9520.900.050.241,05622,07020.8521.0020.8520.85
09:52:161304台聚15.5015.5515.500.050.323715,75115.5015.5515.5015.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB