鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:001102亞泥29.7529.8029.80-0.50-1.652,32969,40430.1030.1529.6530.30
14:30:009921巨大182.50183.00182.500.500.27746136,145182.00183.00180.50182.00
14:30:001605華新13.5013.5513.55-0.10-0.734,36159,09213.6513.7513.4513.65
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:002204中華27.3027.4527.450.250.921,03928,52127.3027.5027.2527.20
14:30:001717長興32.3032.4032.30-0.20-0.6280826,09832.5032.5532.2032.50
14:30:001319東陽51.2051.4051.200.100.201,06754,63051.2051.7051.1051.10
14:30:002015豐興50.9051.0051.000.000.001165,91651.0051.1050.8051.00
14:30:001314中石化11.4011.4511.400.000.0013,755156,80711.4011.7011.3511.40
14:30:001477聚陽126.50127.00127.004.503.671,739220,853123.00128.50123.00122.50
14:30:002006東和鋼鐵24.3024.3524.350.000.0050112,19924.3024.4024.2524.35
14:30:002023燁輝12.3512.4012.35-0.05-0.402,34628,97312.4012.4512.3012.40
14:30:002206三陽工業21.4521.5021.450.050.2393620,07721.4521.5021.4021.40
14:30:001312國喬19.7019.7519.750.050.253,50969,30319.7019.7519.5019.70
14:30:001304台聚15.1515.2015.15-0.15-0.981,22718,58915.2515.3015.1515.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB