鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞72.4072.6072.400.000.006,307456,62772.3073.6072.3072.40
14:30:001301台塑88.5088.6088.500.500.573,316293,46688.0088.8087.8088.00
14:30:001326台化96.0096.1096.001.301.374,255408,48094.9096.1093.7094.70
14:30:002002中鋼25.0525.1025.100.000.0011,288283,32925.0025.1024.9525.10
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:001102亞泥26.2026.3026.20-0.10-0.384,791125,52426.3026.3526.2026.30
14:30:009921巨大201.50202.00202.0015.008.021,552313,504188.50204.00188.50187.00
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:001605華新12.0512.1012.05-0.05-0.4121,015253,23112.1012.5012.0512.10
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:001717長興33.7033.7533.700.300.901,47249,60633.4034.1033.3533.40
14:30:001319東陽57.9058.0057.90-0.40-0.693,447199,58158.2058.3057.4058.30
14:30:002015豐興47.7547.9047.75-0.20-0.4263630,36947.1047.9547.1047.95
14:30:001477聚陽116.50117.00117.00-0.50-0.431,206141,102117.00118.50116.00117.50
14:30:001314中石化10.3010.3510.350.302.9945,578471,73210.0510.4010.0510.05
14:30:002023燁輝12.3512.4012.350.000.005,69070,27212.4512.5012.3512.35
14:30:002006東和鋼鐵21.0521.1021.050.050.244399,24121.0021.1520.9521.00
14:30:001312國喬20.3520.4020.350.251.247,106144,60720.5020.6020.3020.10
14:30:002206三陽工業20.3520.4020.350.050.2583817,05320.3020.5020.2020.30
14:30:001304台聚15.6015.7015.600.000.001,80428,14215.5515.7015.5515.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB