鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:002002中鋼25.8025.8525.80-0.30-1.1516,279419,99826.0026.0025.8026.10
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:001102亞泥30.2530.4030.400.250.838,274251,53030.0030.4029.7030.15
14:30:009921巨大190.00190.50190.00-0.50-0.2647690,440192.00192.00189.50190.50
14:30:001605華新14.1514.2014.20-0.10-0.7010,219145,11014.1514.2514.1014.30
14:30:002201裕隆28.5528.6028.60-0.10-0.351,84352,71028.7028.7028.3528.70
14:30:002204中華28.7028.8028.800.050.171,88254,20228.7528.9028.5028.75
14:30:001717長興33.5033.6533.60-0.30-0.882,28976,91033.7533.8033.4533.90
14:30:001319東陽61.1061.3061.100.100.161,24576,07061.0061.4060.5061.00
14:30:002015豐興51.6051.9051.901.402.771,90298,71450.5051.9050.3050.50
14:30:001314中石化12.1512.2012.150.100.8339,115475,24712.2012.4512.1512.05
14:30:001477聚陽124.00124.50124.501.501.221,918238,791124.00126.50124.00123.00
14:30:002023燁輝14.1514.2014.20-0.15-1.055,36376,15514.2514.3514.1514.35
14:30:002006東和鋼鐵23.7523.8023.80-0.10-0.4273317,44524.0024.0023.6023.90
14:30:001312國喬22.1522.2022.200.100.4514,660325,45222.1022.5021.9522.10
14:30:001304台聚16.8516.9016.900.150.902,16336,55516.8016.9516.7016.75
14:30:002206三陽工業21.1521.2021.20-0.05-0.2459212,55021.2521.3021.1021.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB