鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞75.6075.8075.800.200.265,885446,08375.7076.0075.4075.60
14:30:001301台塑92.8093.0093.000.000.005,109475,13793.0093.4092.4093.00
14:30:001326台化93.4093.5093.500.700.753,460323,51093.0093.6092.9092.80
14:30:002002中鋼25.2525.3025.30-0.10-0.3916,265411,50525.5025.5025.2025.40
14:30:001101台泥34.4534.5034.450.200.589,280319,69634.2534.7534.1534.25
14:30:001102亞泥27.1527.2527.25-0.05-0.181,95453,24727.4027.4027.1027.30
14:30:009921巨大152.00152.50152.00-2.00-1.30940142,880153.00154.00151.00154.00
14:30:001605華新13.6513.7013.65-0.20-1.449,312127,10913.9514.0513.6513.85
14:30:002201裕隆25.4525.5025.50-0.05-0.201,35434,52725.5525.5525.4025.55
14:30:002204中華27.3027.4527.35-0.20-0.7354614,93327.5027.5527.3027.55
14:30:001717長興30.5030.5530.500.050.1670721,56430.5030.5530.4030.45
14:30:001319東陽54.3054.4054.30-0.50-0.912,118115,00755.0055.0054.1054.80
14:30:002015豐興52.1052.3052.30-0.10-0.1924913,02352.7052.8052.0052.40
14:30:001314中石化12.4012.4512.40-0.15-1.2021,309264,23212.5512.6012.4012.55
14:30:001477聚陽139.50141.00139.50-3.00-2.111,778248,031143.00144.00139.50142.50
14:30:002006東和鋼鐵23.8523.9023.85-0.15-0.6387820,94024.2024.2023.8524.00
14:30:002023燁輝13.7513.8013.80-0.05-0.3615,039207,53813.9514.0013.7013.85
14:30:001312國喬24.3024.3524.30-0.45-1.8218,367446,31824.9525.3524.1524.75
14:30:002206三陽工業20.6020.6520.650.100.4980616,64420.5520.6520.5020.55
14:30:001313聯成14.7514.8014.75-0.05-0.345,63283,07215.0015.0014.5514.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB