鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.4092.6092.60-0.50-0.544,378405,40393.0093.0092.3093.10
14:30:001303南亞72.4072.6072.600.000.005,297384,56272.7072.8072.2072.60
14:30:001326台化94.0094.1094.00-0.50-0.533,749352,40695.0095.0093.9094.50
14:30:002002中鋼25.4025.4525.45-0.05-0.2015,068383,48125.4025.5025.3525.50
14:30:001101台泥37.6037.7037.700.551.483,787142,77037.4037.7037.2537.15
14:30:001102亞泥30.0030.0530.00-0.65-2.123,08292,46030.6530.6530.0030.65
14:30:009921巨大186.50187.00187.000.000.0026349,181188.00188.00186.00187.00
14:30:001605華新13.6013.6513.60-0.20-1.4519,779268,99413.9013.9513.3013.80
14:30:002201裕隆28.1028.1528.150.050.1884623,81528.1028.1527.9528.10
14:30:002204中華27.5527.6027.60-0.20-0.721,33636,87427.8027.9027.5027.80
14:30:001717長興32.8532.9532.950.000.001,13537,39832.9032.9532.7032.95
14:30:001319東陽54.0054.1054.101.202.273,284177,66453.2054.1052.7052.90
14:30:002015豐興52.2052.3052.20-0.20-0.3837919,78452.5052.5051.8052.40
14:30:001314中石化11.4011.4511.450.100.8813,150150,56811.4511.5011.3511.35
14:30:001477聚陽124.00124.50124.50-0.50-0.4074492,628126.00126.00123.50125.00
14:30:002023燁輝13.9013.9513.950.201.455,39175,20413.7013.9513.5513.75
14:30:002006東和鋼鐵23.6023.6523.600.100.431,36632,23823.5523.7523.4523.50
14:30:002206三陽工業21.8521.9021.900.904.292,89663,42222.6022.6021.7021.00
14:30:001312國喬20.7020.7520.701.005.0812,020248,81419.9020.8019.9019.70
14:30:001304台聚15.6515.7015.700.100.641,02016,01415.6015.7515.5015.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB