鉅亨網鉅亨網

題材概念股(航空城)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑91.8091.9091.900.400.445,991550,57391.2091.9091.1091.50
14:30:001326台化98.9099.0099.000.100.104,847479,85399.0099.4098.8098.90
14:30:001303南亞71.6071.7071.701.101.568,673621,85470.7071.8070.5070.60
14:30:002002中鋼25.5525.6025.55-0.15-0.5824,332621,68325.6525.7025.4525.70
14:30:001101台泥37.9037.9537.95-0.05-0.136,346240,83138.0038.0037.5538.00
14:30:001102亞泥28.0528.1028.050.000.004,453124,90728.0528.2027.9528.05
14:30:009921巨大187.50188.00188.003.501.90590110,920184.50188.00184.50184.50
14:30:001605華新13.2013.2513.250.100.769,343123,79513.1513.3013.1013.15
14:30:002201裕隆27.3027.3527.350.000.001,42338,91927.3027.4027.2527.35
14:30:001319東陽66.3066.4066.30-1.10-1.632,092138,70067.4067.8066.2067.40
14:30:002204中華27.1527.2027.200.000.001,49640,69127.2027.2527.0527.20
14:30:001717長興32.9033.0032.90-0.10-0.3049916,41733.0033.1032.9033.00
14:30:001477聚陽127.50128.00127.50-2.00-1.54795101,363130.00130.00127.50129.50
14:30:002015豐興44.6544.7044.70-0.20-0.4523210,37044.8045.0044.7044.90
14:30:001314中石化9.989.999.980.080.8128,862288,0439.9910.209.969.90
14:30:002006東和鋼鐵21.8521.9021.900.050.2371515,65921.9521.9521.8021.85
14:30:001312國喬22.4022.4522.450.100.4520,932469,92322.7023.3022.3022.35
14:30:002023燁輝11.8011.8511.80-0.25-2.074,09348,29712.0012.0511.8012.05
14:30:001304台聚16.3516.4016.400.150.925,26486,33016.3016.4516.3016.25
14:30:002206三陽工業20.9521.0021.000.050.2458212,22221.0021.1020.8020.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB