鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞73.4073.5073.500.000.005,878432,03373.7073.9073.2073.50
14:30:001301台塑90.1090.2090.200.500.567,455672,44189.5090.4088.5089.70
14:30:001326台化96.7096.8096.800.000.003,412330,28296.9097.0096.2096.80
14:30:002002中鋼25.3025.3525.300.050.2017,353439,03125.2525.4025.2025.25
14:30:001101台泥35.4035.4535.40-0.35-0.986,779239,97735.7536.0035.3035.75
14:30:001102亞泥26.7526.8026.750.301.133,21586,00126.6026.8526.5026.45
14:30:009921巨大204.50205.00205.002.000.9943789,585203.00205.50201.00203.00
14:30:002201裕隆27.5027.5527.550.150.552,14559,09527.4027.6527.3527.40
14:30:001605華新12.1512.2012.150.050.419,150111,17312.1012.3012.1012.10
14:30:002204中華28.6028.6528.650.250.883,08388,32828.4028.7528.3028.40
14:30:001717長興33.9033.9533.950.200.5973524,95333.9034.0033.8033.75
14:30:001319東陽57.5057.6057.600.701.232,445140,83257.0057.6056.9056.90
14:30:002015豐興47.9048.0047.900.000.0041319,78347.9048.3047.7547.90
14:30:001314中石化11.1511.2011.200.807.69122,8441,375,85310.4011.3510.4010.40
14:30:001477聚陽115.50116.00116.00-1.00-0.85906105,096117.00117.00115.50117.00
14:30:002023燁輝12.4512.5012.45-0.10-0.805,65970,45512.6012.7012.4012.55
14:30:002006東和鋼鐵21.2521.3021.250.100.4752511,15621.0021.3021.0021.15
14:30:001312國喬20.3020.3520.35-0.20-0.979,121185,61220.4020.4020.0020.55
14:30:001304台聚15.9015.9515.950.201.273,30452,69915.7516.0015.7015.75
14:30:002206三陽工業20.4020.5020.500.200.9977415,86720.4520.5020.3020.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB