鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞75.4075.5075.501.001.347,318552,50974.7075.5074.4074.50
14:30:001301台塑91.3091.5091.501.501.673,528322,81290.5091.5090.4090.00
14:30:001326台化91.6091.8091.801.802.003,521323,22890.7091.8090.3090.00
14:30:002002中鋼24.8024.8524.850.251.0212,828318,77624.6524.8524.6524.60
14:30:001101台泥35.1035.2035.200.702.0313,970491,74434.5035.3034.5034.50
14:30:001102亞泥26.5526.6026.600.501.924,194111,56026.1026.6026.1026.10
13:30:009921巨大151.50152.00151.50-1.50-0.98820124,230153.00154.00148.50153.00
14:30:001605華新13.1013.1513.100.151.1618,940248,11413.1513.3013.0512.95
14:30:002201裕隆26.3026.3526.350.150.571,18231,14626.3026.3526.1526.20
14:30:001717長興33.8033.9033.900.050.151,18240,07033.8533.9033.7533.85
14:30:002204中華26.2526.4026.400.301.1570618,63826.1026.4026.0526.10
14:30:001319東陽57.7057.8057.70-1.00-1.702,583149,03959.0059.2057.7058.70
14:30:002015豐興51.1051.2051.200.200.3939120,01951.4051.6051.0051.00
14:30:001314中石化12.5012.5512.500.100.8133,132414,15012.5012.6512.4012.40
14:30:001477聚陽138.00138.50138.501.501.09771106,784137.50139.00137.00137.00
14:30:002006東和鋼鐵24.8024.8524.85-0.15-0.6094423,45825.0025.0024.8525.00
14:30:002023燁輝13.1013.1513.100.151.162,27729,82913.0513.1513.0512.95
14:30:001312國喬22.0522.1022.05-0.15-0.684,26293,97722.3522.4022.0022.20
14:30:002206三陽工業20.7520.8020.750.000.001,68034,86021.1021.1020.7520.75
14:30:001304台聚14.9515.0015.000.151.012,64239,63014.9015.0014.8514.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB