鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑91.9092.0092.000.000.0010,334950,72892.8092.8090.7092.00
14:30:001303南亞73.0073.1073.101.101.5312,849939,26272.5073.1072.0072.00
14:30:001326台化92.0092.1092.00-2.00-2.1314,5971,342,92494.0094.0091.0094.00
14:30:002002中鋼24.8524.9024.900.100.4018,214453,52924.9024.9024.5024.80
14:30:001101台泥35.6035.6535.650.100.289,686345,30635.6535.8535.5035.55
14:30:001102亞泥30.4530.5530.55-0.15-0.492,78785,14330.7030.7030.1530.70
14:30:009921巨大181.00181.50181.004.002.261,042188,602178.00181.50177.00177.00
14:30:001605華新13.8513.9013.900.000.004,15757,78213.9514.0013.8013.90
14:30:002201裕隆27.2527.3027.300.301.1192225,17127.1027.3027.0027.00
14:30:002204中華27.3527.4027.400.200.741,14331,31827.2527.5027.2027.20
14:30:001717長興32.3032.3532.30-0.20-0.6263920,64032.6532.6532.1032.50
14:30:001319東陽50.4050.6050.500.000.0097349,13750.6051.0050.4050.50
14:30:002015豐興50.7051.0050.900.100.201758,90851.0051.2050.6050.80
14:30:001314中石化11.5011.5511.500.000.0010,005115,05811.5511.6011.4011.50
14:30:001477聚陽121.50122.00122.000.500.4131338,186122.50122.50121.00121.50
14:30:002006東和鋼鐵24.2524.3524.30-0.10-0.411,19328,99024.4024.6524.2524.40
14:30:002023燁輝12.7512.8012.800.251.994,36855,91012.6512.9512.5012.55
14:30:002206三陽工業21.4021.4521.450.050.2395320,44221.4021.5021.3021.40
14:30:001312國喬19.6019.6519.650.050.265,691111,82819.6019.7519.4019.60
14:30:001304台聚15.3015.3515.350.050.331,25519,26415.3515.4015.2015.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB