鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001301台塑92.9093.0092.900.000.003,235300,53292.7093.0091.9092.90
13:30:001303南亞72.2072.3072.300.801.127,315528,87572.5072.5072.1071.50
13:30:001326台化94.7094.9094.900.900.964,228401,23793.5094.9093.4094.00
13:30:002002中鋼25.5525.6025.550.050.2010,862277,52425.5025.6025.4525.50
13:30:001101台泥37.7037.8037.75-0.25-0.665,648213,21237.8537.8537.5538.00
13:30:001102亞泥30.1030.2030.20-0.05-0.173,834115,78730.0030.6529.8530.25
13:30:009921巨大185.50186.00186.001.000.5436367,518185.00187.00185.00185.00
13:30:001605華新14.5514.6014.550.201.3912,139176,62214.3514.8014.3514.35
13:30:002201裕隆28.3028.4028.40-0.05-0.1879222,49328.4528.4528.2528.45
13:30:002204中華28.2528.3028.250.000.001,38939,23928.2028.3528.0028.25
13:30:001717長興32.9032.9532.90-0.35-1.051,81659,74633.1033.1032.8033.25
13:30:001319東陽54.6054.7054.60-2.50-4.386,750368,55057.0057.0054.3057.10
13:30:002015豐興52.2052.3052.200.601.1666734,81751.6052.5051.6051.60
13:30:001314中石化11.7511.8011.75-0.15-1.2613,053153,37311.9011.9511.7511.90
13:30:001477聚陽127.00127.50127.50-3.00-2.30914116,535130.50131.00127.00130.50
13:30:002006東和鋼鐵23.8023.8523.80-0.60-2.462,16251,45624.3024.3523.8024.40
13:30:002023燁輝13.7013.7513.70-0.20-1.446,67591,44813.9013.9013.6013.90
13:30:002206三陽工業21.0021.0521.00-0.15-0.7182817,38821.2021.2521.0021.15
13:30:001312國喬20.1520.2020.20-0.65-3.129,831198,58620.8520.9020.2020.85
13:30:001304台聚15.8015.8515.80-0.05-0.321,08817,19015.8515.9015.7515.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB