鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001303南亞76.5076.6076.500.000.009,224705,63676.9077.3076.5076.50
14:30:001301台塑93.6093.8093.80-0.30-0.322,534237,68994.0094.2093.4094.10
14:30:001326台化93.4093.5093.50-0.50-0.532,345219,25893.6094.0093.2094.00
14:30:002002中鋼24.5524.6024.600.050.2012,194299,97224.5024.7524.3524.55
14:30:001101台泥33.7533.8033.80-0.10-0.293,618122,28833.8533.9033.7533.90
14:30:001102亞泥27.2527.3027.25-0.30-1.091,96053,41027.5027.5027.2027.55
14:30:009921巨大149.50150.00150.001.000.6753179,650149.00150.00148.00149.00
14:30:001605華新14.3014.3514.350.201.415,13673,70214.2514.3514.2014.15
14:30:002201裕隆25.9526.0525.95-0.20-0.762,62168,01526.2526.4525.9026.15
14:30:002204中華27.3027.3527.350.200.7464017,50427.1527.4027.1527.15
14:30:001319東陽63.8063.9063.900.801.274,912313,87763.5063.9062.7063.10
14:30:001717長興30.6030.7530.65-0.10-0.3346114,13030.7530.7530.5530.75
14:30:001314中石化14.1514.2014.150.201.4331,420444,59314.0514.3014.0013.95
14:30:002015豐興51.8052.0052.000.000.001417,33252.0052.0051.8052.00
14:30:001477聚陽135.00135.50135.500.500.371,133153,522135.50135.50133.50135.00
14:30:002006東和鋼鐵23.7523.8023.80-0.10-0.4245410,80523.8523.9023.7523.90
14:30:001312國喬24.4524.5024.500.451.877,491183,53024.3524.6523.8024.05
14:30:002023燁輝11.8511.9011.900.000.002,95135,11711.9011.9511.8511.90
14:30:002206三陽工業22.2522.3022.250.401.838,408187,07821.9522.4521.9521.85
14:30:001313聯成16.0516.1516.050.100.632,31637,17216.0516.3016.0515.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB