鉅亨網鉅亨網

ECFA類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:002002中鋼24.7024.7524.700.100.4116,871416,71424.6024.7024.5524.60
14:30:001101台泥34.6034.6534.65-0.15-0.434,339150,34634.7034.8534.5534.80
14:30:001102亞泥27.7527.8027.80-0.20-0.713,42695,24328.2028.2027.6028.00
14:30:009921巨大179.00179.50179.503.001.70718128,881178.50179.50177.50176.50
14:30:001605華新12.8012.8512.80-0.15-1.167,36194,22112.8512.9012.6512.95
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:002204中華28.5028.5528.50-0.15-0.5291025,93528.6528.6528.3528.65
14:30:001717長興32.7032.7532.750.150.4651816,96532.6532.7532.5032.60
14:30:001319東陽55.2055.3055.302.504.7312,934715,25053.5055.8053.5052.80
14:30:002015豐興51.3051.5051.500.200.3919610,09451.4051.5051.2051.30
14:30:001477聚陽136.00136.50136.00-1.50-1.09929126,344138.00138.50135.50137.50
14:30:001314中石化11.3511.4011.40-0.05-0.4414,467164,92411.4511.4511.3011.45
14:30:002006東和鋼鐵23.8023.8523.800.050.213357,97323.8023.8023.6523.75
14:30:002023燁輝12.9012.9512.90-0.30-2.276,01877,63213.1013.1512.8013.20
14:30:002206三陽工業21.5021.5521.500.000.002,82160,65221.5021.6521.5021.50
14:30:001312國喬20.4020.4520.450.050.254,63594,78620.4020.5020.2520.40
14:30:001304台聚15.2515.3015.30-0.05-0.336109,33315.3515.3515.2015.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB