鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
14:30:002201裕隆27.1527.2027.150.150.561,63944,49927.1527.2026.9027.00
14:30:002360致茂81.7081.9081.90-0.10-0.1232926,94582.3082.3081.6082.00
13:30:006121新普95.2095.3095.301.001.061,210115,31394.3096.0094.2094.30
14:30:001723中碳122.00122.50122.000.000.0045155,022122.00122.50121.00122.00
13:30:003552同致298.00298.50298.50-1.50-0.501,267378,200302.50304.00298.50300.00
14:30:002206三陽工業20.2520.3020.30-0.15-0.7357311,63220.3520.4020.2520.45
13:30:006279胡連143.00143.50143.00-1.00-0.6918626,598144.50144.50143.00144.00
14:30:001729必翔62.9063.0062.900.100.16493,08262.8063.4062.8062.80
14:30:003003健和興40.5540.6040.60-1.05-2.521,90577,34341.5041.8040.5541.65
14:30:002460建通11.3011.3511.30-0.10-0.88931,05111.5011.5011.2011.40
13:30:003625西勝25.9025.9525.900.702.786,593170,75925.5527.4025.3525.20
13:30:006170統振9.339.359.350.181.961,62315,1759.199.429.199.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB