鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.00162.002.001.254,262690,444160.50162.50160.50160.00
14:30:002201裕隆25.5025.5525.550.050.201,10428,20725.5025.6025.4525.50
14:30:002360致茂98.1098.2098.100.900.9346845,91197.00100.0096.8097.20
13:30:006121新普101.00101.50101.00-1.00-0.981,375138,875102.50103.00101.00102.00
14:30:001723中碳114.50115.00115.00-0.50-0.4318220,930115.00115.50114.50115.50
14:30:002206三陽工業20.5020.5520.550.000.0054711,24120.6020.6520.5020.55
13:30:006279胡連166.00167.00166.000.500.3030851,128166.50167.50166.00165.50
13:30:003552同致186.00186.50186.00-2.00-1.06951176,886191.00191.00186.00188.00
14:30:003003健和興54.3054.5054.30-0.40-0.7391949,90255.3055.4054.2054.70
13:30:003625西勝32.3032.3532.30-0.50-1.522,04766,11832.8033.2532.3032.80
14:30:002460建通11.3011.4011.40-0.05-0.441681,91511.3511.4011.2511.45
13:30:006170統振9.169.189.16-0.01-0.111311,2009.219.239.169.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB