鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.50172.00171.50-0.50-0.292,339401,139170.50172.50170.00172.00
14:30:002201裕隆28.6028.7028.70-0.20-0.691,04029,84828.9028.9028.5528.90
14:30:002360致茂95.5095.6095.500.600.635,058483,03997.5099.4094.8094.90
13:30:006121新普100.00100.50100.500.800.801,527153,46499.50102.0099.5099.70
14:30:001723中碳127.00127.50127.50-0.50-0.3953768,468128.50128.50125.50128.00
13:30:003552同致329.00329.50329.000.500.15697229,313331.50331.50328.00328.50
14:30:002206三陽工業21.2021.2521.250.100.471,01221,50521.1521.4021.0021.15
13:30:006279胡連152.00152.50152.001.501.0065399,256152.00154.50152.00150.50
14:30:001729必翔66.0066.2066.200.200.3026117,27866.3066.3065.9066.00
14:30:003003健和興44.3044.3544.300.350.801,83281,15844.5044.7543.8543.95
14:30:002460建通11.7011.8511.85-0.10-0.843954,68111.9512.1511.7011.95
13:30:003625西勝25.8025.8525.800.050.191,10028,38025.8026.4025.8025.75
13:30:006170統振9.769.809.76-0.02-0.201551,5139.759.879.759.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB