鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:002201裕隆26.9527.0027.00-0.10-0.3770619,06227.1527.2026.9527.10
14:30:002360致茂97.2097.6097.600.300.3148046,84897.8097.8097.1097.30
13:30:006121新普104.50105.00104.500.000.001,742182,039104.50106.00104.00104.50
14:30:001723中碳116.50117.00116.50-1.00-0.8537243,338117.50118.00116.50117.50
14:30:002206三陽工業21.7021.7521.70-0.05-0.232,95364,08021.8021.8021.6521.75
13:30:006279胡連178.00178.50178.002.001.141,605285,690177.00183.00176.00176.00
13:30:003552同致186.50187.00186.50-2.50-1.32997185,941191.50191.50186.50189.00
14:30:003003健和興47.6047.6547.600.000.0064230,55947.8048.0547.2047.60
14:30:002460建通13.0513.1013.050.000.002042,66213.2013.2013.0013.05
13:30:003625西勝32.4532.5032.50-0.15-0.462,03766,20332.6532.9032.2032.65
13:30:006170統振9.499.509.49-0.16-1.664314,0909.659.789.469.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB