鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:002360致茂94.3094.4094.400.300.321,177111,10994.0094.4092.4094.10
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:001723中碳119.00119.50119.500.000.0010512,548119.00119.50118.50119.50
14:30:002206三陽工業21.4521.5021.450.050.2393620,07721.4521.5021.4021.40
13:30:003552同致207.00208.00207.00-3.00-1.432,269469,683213.00215.50207.00210.00
13:30:006279胡連147.00147.50147.501.501.037811,505147.00147.50147.00146.00
14:30:001729必翔57.9058.0058.001.202.1191152,83857.0058.0054.6056.80
14:30:003003健和興46.4546.5046.45-0.05-0.1187940,83046.5046.8046.3046.50
14:30:002460建通12.8512.9012.900.151.185106,57912.7513.0512.7512.75
13:30:003625西勝29.6030.0029.60-0.25-0.843,942116,68329.5031.4529.5029.85
13:30:006170統振8.908.938.930.050.561069478.889.018.858.88
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB