鉅亨網鉅亨網

電動車類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002308台達電165.50166.00166.000.000.002,970493,020166.50166.50163.50166.00
13:30:002201裕隆28.1028.2028.10-0.30-1.061,88753,02528.4028.4527.8028.40
13:30:002360致茂91.5092.0091.50-1.20-1.291,474134,87193.0093.2090.6092.70
12:06:036121新普102.00102.50102.00-1.50-1.451,242126,684104.50104.50102.00103.50
13:30:001723中碳114.00114.50114.00-2.50-2.15981111,834116.00116.00114.00116.50
12:06:053552同致253.50254.00253.50-6.50-2.50953241,586263.50263.50251.50260.00
13:30:002206三陽工業21.0021.1021.000.000.001,00821,16821.2521.2521.0021.00
12:05:376279胡連149.00149.50149.50-1.50-0.9925237,674152.50152.50149.50151.00
13:30:001729必翔64.8065.0064.900.200.31573,69964.7065.2064.6064.70
13:30:003003健和興42.5042.7042.50-0.70-1.621,87579,68843.2043.5041.8043.20
13:30:002460建通11.2011.4011.25-0.20-1.754104,61311.5011.7011.2511.45
12:05:583625西勝26.8026.8526.85-0.40-1.4773619,76227.5027.6526.6027.25
12:05:346170統振9.529.659.53-0.27-2.761971,8779.809.809.539.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB