鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:002201裕隆28.1028.1528.10-0.05-0.1874520,93528.1528.1528.0028.15
14:30:002360致茂91.7092.0091.80-1.70-1.8270764,90393.0093.1091.0093.50
13:30:006121新普104.50105.00104.50-2.00-1.888,442882,189108.00108.50104.50106.50
14:30:001723中碳118.50119.00119.003.002.5945454,026116.50119.00116.50116.00
13:30:003552同致262.50263.00262.50-2.00-0.76682179,025264.00266.50262.50264.50
14:30:002206三陽工業21.7521.8021.75-0.15-0.681,26827,57922.0022.2021.6021.90
13:30:006279胡連152.50153.50153.501.000.6621533,003152.00153.50151.50152.50
14:30:001729必翔64.5064.6064.50-0.20-0.31684,38664.7064.7064.2064.70
14:30:003003健和興42.9042.9542.90-0.10-0.2326711,45443.1043.1042.8543.00
14:30:002460建通11.3511.4011.350.201.792192,48611.2011.4011.2011.15
13:30:003625西勝26.6526.7026.65-0.40-1.481,04527,84927.1027.3526.6027.05
13:30:006170統振9.399.449.440.070.751501,4169.339.449.339.37
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB