鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
14:30:002201裕隆27.0027.0527.00-0.15-0.551,33035,91027.0027.1526.9027.15
14:30:002360致茂82.0082.2082.000.000.0085369,94682.2082.4081.6082.00
13:30:006121新普94.2094.3094.30-0.10-0.1140137,81494.4094.4093.6094.40
14:30:001723中碳122.00122.50122.001.501.2478595,770121.00124.00120.50120.50
13:30:003552同致300.00300.50300.002.000.671,163348,900295.00301.50294.50298.00
14:30:002206三陽工業20.4020.4520.450.000.004739,67320.4520.4520.3520.45
13:30:006279胡連143.50144.00144.000.500.3522432,256143.50144.00142.50143.50
14:30:001729必翔62.8062.9062.800.200.32674,20862.7063.0062.6062.60
14:30:003003健和興41.6041.6541.651.202.973,263135,90440.4041.9540.4040.45
14:30:002460建通11.3511.4011.400.403.646167,02211.0011.6011.0011.00
13:30:003625西勝25.2025.2525.200.000.001,48137,32125.5025.9525.2025.20
13:30:006170統振9.169.179.170.161.783313,0359.049.178.969.01
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB