鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.50167.00166.50-1.50-0.894,449740,759166.50169.50166.00168.00
14:30:002201裕隆27.0527.1027.10-0.10-0.371,56942,52027.2027.2527.0027.20
14:30:002360致茂97.2097.3097.30-2.00-2.011,700165,41098.8099.8097.1099.30
13:30:006121新普104.00104.50104.50-1.00-0.952,340244,530104.50105.00103.50105.50
14:30:001723中碳117.00117.50117.50-0.50-0.4225529,963117.00118.00117.00118.00
14:30:002206三陽工業21.7521.8021.750.050.234,796104,31321.7021.8521.6521.70
13:30:006279胡連175.50176.00176.001.500.8653093,280173.50176.00172.50174.50
13:30:003552同致189.00189.50189.00-1.50-0.791,023193,347190.00191.50188.50190.50
14:30:003003健和興47.6047.7047.600.000.0048423,03847.4047.8547.4047.60
14:30:002460建通13.0513.1013.050.050.381,22816,02513.1013.3512.9513.00
13:30:003625西勝32.6532.7032.65-0.45-1.364,504147,05633.7534.6032.4533.10
13:30:006170統振9.639.659.650.262.772,42123,3639.279.859.249.39
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB