鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.50162.500.500.313,423556,238163.00163.00160.50162.00
14:30:002201裕隆25.4525.5025.50-0.05-0.201,35434,52725.5525.5525.4025.55
14:30:002360致茂98.2098.3098.200.100.1040840,06699.1099.1097.8098.10
13:30:006121新普101.00101.50101.500.500.501,504152,656101.50102.00101.00101.00
14:30:001723中碳114.50115.00115.000.000.0023727,255114.50116.00114.50115.00
14:30:002206三陽工業20.6020.6520.650.100.4980616,64420.5520.6520.5020.55
13:30:006279胡連165.00165.50165.00-1.00-0.6054389,595167.50168.50165.00166.00
13:30:003552同致181.00181.50181.00-5.00-2.691,897343,357189.50189.50181.00186.00
14:30:003003健和興53.5053.6053.50-0.80-1.4791849,11354.6054.6053.4054.30
13:30:003625西勝32.8032.8532.800.501.552,10068,88032.6533.3032.5532.30
14:30:002460建通11.5511.6011.550.151.321431,65211.4511.7511.4511.40
13:30:006170統振9.119.149.14-0.02-0.221231,1249.209.209.109.16
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB