鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:35:282308台達電172.00172.50172.001.000.5824241,624172.00172.50171.50171.00
09:35:062201裕隆28.9028.9528.900.150.521775,11528.9529.0028.9028.75
09:35:372360致茂91.3091.5091.402.903.281,688154,28389.5095.6089.4088.50
09:35:156121新普100.00100.50100.000.000.0018918,900101.00101.00100.00100.00
09:35:111723中碳127.50128.00128.000.500.39779,856128.00128.50128.00127.50
09:35:243552同致332.00332.50332.003.000.9126788,644332.50334.50330.00329.00
09:35:072206三陽工業21.1521.2021.150.100.4850410,66021.1521.4021.1521.05
09:33:446279胡連152.00152.50152.501.000.667110,828152.00153.00152.00151.50
09:34:181729必翔66.3066.4066.300.000.001172966.5066.9066.3066.30
09:34:243003健和興43.3043.3543.350.350.812008,67043.0043.5042.8543.00
09:34:112460建通12.0012.2012.000.100.841511,81211.8512.3011.8511.90
09:35:163625西勝26.0026.1026.050.401.563479,03926.0026.3025.9025.65
09:35:176170統振9.909.999.92-0.03-0.30373679.959.959.919.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB