鉅亨網鉅亨網

題材概念股(大陸B股)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002201裕隆27.3027.3527.30-0.25-0.911,71146,71027.5527.5527.3027.55
14:30:002360致茂76.5076.6076.50-1.80-2.3036728,07677.7077.9076.5078.30
13:30:006121新普93.3093.4093.30-0.90-0.961,557145,26894.2094.2092.8094.20
14:30:001723中碳117.00117.50117.00-1.00-0.851,233144,261118.00119.50116.00118.00
13:30:003552同致259.50260.00260.00-16.50-5.974,2031,092,780277.00281.00256.50276.50
14:30:002206三陽工業21.3521.4021.350.552.643,80881,30120.8021.8020.7020.80
13:30:006279胡連140.00140.50140.00-1.00-0.7121630,240140.00141.50139.00141.00
14:30:001729必翔68.1068.4068.400.200.291147,79868.2068.4067.8068.20
14:30:003003健和興33.6533.8033.65-0.25-0.7435411,91233.9533.9533.5533.90
14:30:002460建通10.5010.5510.550.050.487781210.5010.7010.5010.50
13:30:003625西勝23.5523.6023.600.301.291,05124,80423.6023.6522.8023.30
13:30:006170統振9.189.269.24-0.03-0.32111029.189.249.189.27
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB