鉅亨網鉅亨網

印度類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002347聯強34.7034.7534.750.050.143,084107,16934.7534.9034.6534.70
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002610華航9.219.229.210.060.6610,976101,0899.129.269.129.15
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
14:30:002615萬海17.2517.3017.250.100.583,24856,02817.2517.4517.1517.15
14:30:009933中鼎49.4049.7049.700.300.611,11955,61449.3049.7049.2549.40
14:30:002332友訊11.5511.6011.60-0.05-0.431,87921,79611.7011.7511.5011.65
14:30:009105泰金寶-DR2.982.992.990.020.675691,7012.982.992.972.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB