鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:05:082317鴻海83.8083.9083.90-0.10-0.1216,7601,406,16483.6084.0083.6084.00
13:05:052347聯強32.5532.6032.60-0.05-0.151,56551,01932.7032.7032.5032.65
13:05:072610華航9.399.409.400.050.534,80545,1679.429.429.359.35
13:05:002353宏碁14.4014.4514.40-0.25-1.719,929142,97814.6514.6514.3514.65
13:04:322615萬海17.4017.4517.40-0.30-1.692,72047,32817.7017.7017.3517.70
13:04:579933中鼎48.7548.8048.800.801.671,85190,32948.2048.8048.1548.00
13:04:592352佳世達16.3016.4016.350.000.0015,491253,27816.5016.6016.3016.35
13:04:232332友訊10.3010.4010.400.000.007147,42610.4010.5010.3510.40
13:00:059105泰金寶-DR2.902.912.900.000.005421,5722.902.922.902.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB