鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.500.000.0025,5032,996,603117.50118.00116.50117.50
14:30:002347聯強34.0034.1034.00-0.10-0.291,21241,20834.1034.2534.0034.10
14:30:002610華航9.119.129.10-0.03-0.334,33339,4309.139.159.109.13
14:30:002352佳世達24.0524.1024.100.200.8411,340273,29424.0024.2023.9523.90
14:30:002353宏碁14.8514.9014.85-0.20-1.334,36764,85015.1015.1514.8515.05
14:30:002615萬海17.5517.6017.60-0.15-0.851,06918,81417.8517.8517.5517.75
14:30:009933中鼎49.2049.2549.55-0.35-0.7095947,51849.9050.0049.1549.90
14:30:002332友訊11.2511.3011.25-0.05-0.441,25414,10811.3011.3511.2511.30
14:30:009105泰金寶-DR2.922.932.92-0.02-0.681,0683,1192.942.942.922.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB