鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002610華航11.5511.6011.60-0.50-4.1341,781484,66012.1012.1511.5512.10
14:30:002347聯強36.1536.2036.20-0.35-0.965,422196,27636.6036.7036.1036.55
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:002352佳世達22.1022.1522.10-0.60-2.6413,994309,26722.6522.6522.1022.70
14:30:002615萬海18.7018.7518.700.050.272,50346,80618.8018.8518.4018.65
14:30:009933中鼎48.4048.4548.40-0.05-0.1058128,12048.4048.5048.3548.45
14:30:002332友訊11.0511.1011.10-0.20-1.772,03022,53311.3511.3511.0011.30
14:30:009105泰金寶-DR2.932.942.940.000.001,4614,2952.942.952.922.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB