鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:15:432317鴻海91.1091.2091.20-0.30-0.336,862625,81491.7091.7090.8091.50
10:15:452610華航10.3010.3510.350.000.002,64227,34510.4010.4010.3010.35
10:15:482347聯強32.7032.7532.750.351.081,65454,16932.5032.7532.4032.40
10:15:492353宏碁14.7514.8014.750.000.002,38135,12014.7514.8014.6514.75
10:15:362615萬海17.9518.0017.95-0.15-0.8361110,96718.1018.1517.9018.10
10:14:579933中鼎50.8050.9050.900.100.2029114,81250.9051.1050.8050.80
10:15:132352佳世達18.0018.0518.050.050.282,21639,99918.0018.1017.9018.00
10:15:452332友訊14.7514.8014.75-0.45-2.969,307137,27815.1015.1514.5515.20
10:13:169105泰金寶-DR3.093.103.100.010.323561,1043.113.113.093.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB