鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002347聯強34.3534.4034.350.351.033,868132,86634.0534.5533.9534.00
14:30:002610華航9.349.359.340.050.5415,633146,0129.359.449.319.29
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
14:30:009933中鼎50.5050.7050.50-0.70-1.3784442,62251.2051.2050.3051.20
14:30:002615萬海17.0517.1017.100.000.0089515,30517.2017.2517.0017.10
14:30:002332友訊11.9011.9511.90-0.05-0.421,17814,01811.9512.1011.9011.95
14:30:009105泰金寶-DR2.962.972.96-0.01-0.348612,5492.972.982.962.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB