鉅亨網鉅亨網

題材概念股(家電下鄉)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.3082.4082.301.001.2329,5612,432,87082.1082.4081.9081.30
14:30:002347聯強32.3032.3532.350.300.942,74488,76832.4032.5032.1532.05
14:30:002610華航9.499.509.500.050.536,74664,0879.579.599.479.45
14:30:002353宏碁13.3013.3513.350.151.143,43545,85713.3513.4013.3013.20
14:30:009933中鼎50.3050.4050.301.202.442,376119,51349.1050.5049.1049.10
14:30:002615萬海16.4016.4516.450.050.301,23020,23416.4516.5516.3516.40
14:30:002352佳世達15.1515.2015.20-0.30-1.9412,585191,29215.5015.5515.1515.50
14:30:002332友訊10.2510.3010.250.000.006746,90910.3510.3510.2510.25
14:30:009105泰金寶-DR2.942.952.95-0.01-0.341,0493,0952.962.982.942.96
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB