鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:54:092317鴻海117.00117.50117.500.000.0023,9682,816,240117.50118.00116.50117.50
12:54:072308台達電162.00162.50162.00-1.50-0.922,339378,918163.50163.50162.00163.50
12:54:081216統一58.3058.4058.40-2.10-3.4727,9231,630,70358.2059.8058.2060.50
12:53:442105正新61.5061.6061.60-0.50-0.8163839,30162.0062.0061.4062.10
12:53:559904寶成40.8040.8540.80-0.65-1.572,07384,57841.1541.2040.8041.45
12:53:399921巨大150.50151.50151.00-0.50-0.3316925,519151.50152.50150.50151.50
12:53:582327國巨111.50112.00111.50-4.00-3.46938104,587115.00115.00111.00115.50
12:53:122106建大47.3547.4047.400.100.211276,02047.5547.5547.2047.30
12:54:112313華通27.5527.6027.55-0.30-1.087,583208,91227.4527.7027.3527.85
12:54:039907統一實14.4014.5014.50-0.05-0.3478011,31014.6514.6514.4014.55
12:40:011201味全18.4518.5018.50-0.05-0.272634,86618.5518.5518.4518.55
12:52:059911櫻花36.5536.6036.60-0.60-1.6178928,87736.9037.1536.5537.20
12:33:262430燦坤25.3025.5525.550.150.59942,40225.4025.5525.3025.40
12:35:381810和成9.159.189.15-0.02-0.221271,1629.189.199.159.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB