鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:17:322317鴻海90.6090.7090.70-0.60-0.6612,7421,155,69990.5091.0090.5091.30
12:17:302308台達電166.00166.50166.00-2.00-1.191,353224,598168.00168.50166.00168.00
12:17:321216統一57.5057.6057.50-0.10-0.173,129179,91857.3057.6057.1057.60
12:17:062105正新64.2064.3064.30-0.20-0.311,721110,66064.7064.7064.2064.50
12:17:089904寶成41.0041.0541.05-0.15-0.362,12287,10841.2041.4040.9541.20
12:12:499921巨大186.00186.50186.000.000.0017131,806186.00188.00186.00186.00
12:11:332106建大50.3050.4050.30-0.20-0.4028714,43650.1050.5050.0050.50
12:17:322327國巨82.5082.6082.60-0.20-0.241,493123,32283.2083.4081.5082.80
12:17:122313華通22.9022.9522.90-0.45-1.9313,858317,34823.2523.5022.7023.35
12:15:149907統一實16.1016.1516.10-0.05-0.311,17518,91816.2016.3016.0516.15
12:09:201201味全18.7518.8018.750.000.002184,08818.7518.9018.7518.75
12:12:589911櫻花36.5036.6036.50-0.05-0.1431811,60736.5536.6536.3536.55
12:16:222430燦坤29.1029.1529.150.050.17631,83629.1029.2029.1029.10
12:16:561810和成10.2510.3010.250.151.491,33113,64310.2010.3010.1010.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB