鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.3090.5090.500.400.4434,3433,108,04291.0091.0089.8090.10
14:30:002308台達電171.00171.50171.00-3.00-1.722,507428,697173.00173.00170.00174.00
14:30:001216統一54.4054.5054.500.000.004,981271,46554.5054.6054.3054.50
14:30:002105正新66.0066.1066.000.200.302,666175,95665.9066.0065.0065.80
14:30:009904寶成42.0042.0542.00-0.10-0.243,363141,24641.9542.2041.9042.10
14:30:009921巨大193.00193.50193.00-1.50-0.7734867,164193.50194.50192.00194.50
14:30:002106建大50.0050.1050.000.651.3263731,85050.5050.5049.6549.35
14:30:002327國巨72.5072.8072.602.603.715,199377,44771.5073.4071.1070.00
14:30:009907統一實15.2515.3015.300.150.991,15317,64115.1515.3015.1015.15
14:30:002313華通18.8018.8518.80-0.40-2.0822,950431,46019.1519.3018.5019.20
14:30:001201味全18.7018.7518.70-0.10-0.5370413,16518.9518.9518.6518.80
14:30:009911櫻花34.6034.6534.65-0.35-1.0075025,98835.0035.0034.4035.00
14:30:002430燦坤28.3028.5528.40-0.10-0.35782,21528.5028.6028.2528.50
14:30:001810和成10.0510.1010.050.151.521,61116,1919.9610.159.839.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB