鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.50-0.50-0.4458,2606,554,250113.00114.50112.00113.00
14:30:002308台達電169.50170.00169.504.002.426,6371,124,972166.00169.50166.00165.50
14:30:001216統一60.4060.5060.501.302.2011,420690,91059.7060.5059.7059.20
14:30:002105正新62.0062.1062.000.801.313,463214,70661.3062.3061.3061.20
14:30:009904寶成41.5041.5541.550.050.123,360139,60841.5041.7041.3541.50
14:30:009921巨大178.50179.00179.004.502.58793141,947174.00179.50174.00174.50
14:30:002327國巨106.00106.50106.00-2.50-2.305,310562,860109.00109.00105.00108.50
14:30:002106建大48.0048.0548.000.050.1034216,41647.9548.0547.7047.95
14:30:002313華通25.2525.3025.25-0.20-0.7930,733776,00825.5525.9525.2525.45
14:30:009907統一實14.4014.4514.450.151.0594613,67014.3514.4514.3014.30
14:30:001201味全18.6018.6518.65-0.15-0.804448,28118.6518.8018.4518.80
14:30:009911櫻花36.4036.5536.500.250.6970925,87936.3036.6036.0536.25
14:30:002430燦坤26.1026.1526.10-0.05-0.191503,91526.1526.2026.0026.15
14:30:001810和成9.189.199.18-0.04-0.432402,2039.209.239.159.22
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB