鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.2098.3098.200.300.3139,4673,875,65998.7098.7098.0097.90
14:30:002308台達電172.50173.00173.002.001.177,1351,234,355171.50174.00171.00171.00
14:30:001216統一56.2056.3056.30-0.20-0.357,162403,22156.5056.7056.2056.50
14:30:002105正新62.0062.1062.10-0.50-0.803,144195,24262.6062.6061.7062.60
14:30:009904寶成43.0043.0543.05-0.05-0.127,772334,58543.1043.1042.3543.10
14:30:009921巨大181.00181.50181.004.002.261,042188,602178.00181.50177.00177.00
14:30:002327國巨102.50103.00102.50-3.50-3.304,669478,573105.50106.50102.50106.00
14:30:002106建大48.6048.7048.700.150.3126913,10048.8548.8548.3548.55
14:30:002313華通21.8021.8521.800.150.6921,328464,95021.9522.3521.8021.65
14:30:009907統一實14.7514.8014.800.100.683615,34314.7014.8014.7014.70
14:30:001201味全18.0518.1018.050.050.282133,84518.0018.1017.9518.00
14:30:009911櫻花33.9033.9533.900.300.892368,00033.7034.0033.6533.60
14:30:002430燦坤29.2029.2529.200.050.1738911,35929.1529.3529.1529.15
14:30:001810和成9.149.179.140.030.331851,6919.139.189.139.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB