鉅亨網鉅亨網

大陸B股類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
14:30:001216統一54.5054.6054.600.601.115,657308,87254.0054.6054.0054.00
14:30:002105正新62.5062.6062.500.100.163,847240,43862.4062.7062.2062.40
14:30:009904寶成39.3539.4039.35-0.55-1.385,166203,28239.8039.8039.3039.90
14:30:009921巨大187.00188.00187.00-4.50-2.35649121,363191.00191.00187.00191.50
14:30:002106建大47.7547.8547.80-0.40-0.8353325,47748.5048.5047.7548.20
14:30:002327國巨65.9066.0065.901.602.492,266149,32964.4066.8063.8064.30
14:30:009907統一實14.4014.4514.450.302.123,02043,63914.2014.6014.2014.15
14:30:002313華通16.3016.3516.300.201.2415,512252,84616.1516.5016.1016.10
14:30:001201味全18.3518.4018.400.553.081,38025,39217.9018.4017.9017.85
14:30:009911櫻花31.3031.3531.35-0.15-0.481,27740,03431.5031.5031.0031.50
14:30:002430燦坤28.8029.0029.00-0.10-0.341234828.9029.0028.7529.10
14:30:001810和成9.379.389.380.010.111,63915,3749.389.559.369.37
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB