鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:001216統一57.1057.2057.200.100.185,249300,24356.8057.2056.6057.10
14:30:002105正新63.0063.1063.00-0.50-0.794,157261,89163.5063.7062.8063.50
14:30:009904寶成41.9542.0042.000.100.245,505231,21042.1042.4541.7541.90
14:30:009921巨大186.50187.00187.000.000.0026349,181188.00188.00186.00187.00
14:30:002106建大50.0050.2050.200.200.4055427,81149.7050.3049.7050.00
14:30:002327國巨83.6083.9083.60-0.30-0.361,919160,42885.0085.1083.6083.90
14:30:002313華通22.3522.4022.40-0.35-1.5411,958267,85922.9022.9522.3522.75
14:30:009907統一實15.6515.7515.75-0.15-0.941,27720,11315.9515.9515.6515.90
14:30:001201味全18.2518.3018.250.100.5560511,04118.1018.4018.1018.15
14:30:009911櫻花36.2536.3036.30-0.10-0.272599,40236.6536.6536.1036.40
14:30:002430燦坤29.0029.1029.00-0.10-0.34561,62429.1029.1029.0029.10
14:30:001810和成9.969.979.970.000.008758,72410.0010.059.929.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB