鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:002105正新62.2062.3062.30-0.10-0.164,192261,16262.0062.4061.5062.40
14:30:009904寶成42.2042.2542.25-0.40-0.943,350141,53842.6542.7541.9042.65
14:30:009921巨大182.50183.00182.500.500.27746136,145182.00183.00180.50182.00
14:30:002327國巨106.00106.50106.500.500.473,539376,904105.00108.00104.00106.00
14:30:002106建大48.4048.6048.60-0.05-0.101426,90148.6548.8048.3548.65
14:30:002313華通22.1522.2022.200.502.3018,729415,78421.8022.4021.7521.70
14:30:009907統一實14.5514.6014.60-0.10-0.684796,99314.7014.7014.5514.70
14:30:001201味全18.4518.5018.500.502.781,72331,87618.2018.6018.1018.00
14:30:009911櫻花35.0535.1035.05-0.15-0.4330410,65535.2035.3035.0035.20
14:30:002430燦坤29.8029.8529.800.401.3660818,11829.5029.8529.4029.40
14:30:001810和成9.159.169.160.010.111161,0639.189.209.149.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB