鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.50105.00105.001.000.9629,0193,046,995104.50105.00104.00104.00
14:30:002308台達電167.00167.50167.501.000.603,732625,110166.00167.50165.50166.50
14:30:001216統一59.4059.5059.502.103.6623,0861,373,61757.7059.6057.5057.40
14:30:002105正新60.3060.4060.400.200.334,931297,83260.6060.7060.2060.20
14:30:009904寶成41.2541.3041.300.150.362,22791,97541.1541.4040.9041.15
14:30:009921巨大176.00176.50176.500.500.2844478,366176.00177.00175.50176.00
14:30:002327國巨104.50105.00105.000.500.482,171227,955105.50105.50102.00104.50
14:30:002106建大46.4546.5046.450.050.1139418,30146.6046.6046.4046.40
14:30:002313華通23.3523.4023.35-0.30-1.2714,211331,82723.7023.7523.3523.65
14:30:009907統一實14.4514.5014.500.050.3584912,31114.5014.5514.4014.45
14:30:001201味全19.1519.2019.150.351.861,41827,15518.8019.3018.8018.80
14:30:009911櫻花35.1535.2035.200.100.281645,77335.1035.2534.9035.10
14:30:002430燦坤27.0027.1027.00-0.10-0.371594,29326.9027.1526.9027.10
14:30:001810和成9.239.279.24-0.04-0.435214,8149.309.309.209.28
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB