鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:002105正新62.2062.3062.200.200.323,565221,74362.2062.3061.7062.00
14:30:009904寶成41.3541.4041.35-0.20-0.481,75072,36341.6041.7041.3041.55
14:30:009921巨大175.00176.00175.00-4.00-2.2340270,350179.00180.00174.50179.00
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:002106建大47.8548.0048.000.000.001497,15248.0048.1047.7548.00
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:009907統一實14.3514.4514.35-0.10-0.696919,91614.5014.5514.3514.45
14:30:001201味全18.5018.5518.50-0.15-0.803606,66018.6518.6518.4518.65
14:30:009911櫻花36.6036.7036.700.200.5556420,69936.6036.8536.4036.50
14:30:002430燦坤26.2526.3526.350.250.961032,71426.1026.4526.1026.10
14:30:001810和成9.179.199.17-0.01-0.111831,6789.169.199.159.18
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB