鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:002308台達電173.50174.00174.000.500.296,6171,151,358172.00174.50172.00173.50
14:30:001216統一53.5053.8053.50-1.00-1.8313,603727,76154.3054.5053.5054.50
14:30:002105正新62.2062.3062.20-0.20-0.324,560283,63262.1062.6062.1062.40
14:30:009904寶成39.5539.6039.55-0.30-0.754,532179,24139.8039.8539.3039.85
14:30:009921巨大204.50205.00205.002.000.9943789,585203.00205.50201.00203.00
14:30:002106建大48.0048.0548.000.250.521637,82448.0048.0547.7047.75
14:30:002327國巨76.0076.2076.006.008.576,445489,82072.0076.4070.3070.00
14:30:009907統一實14.7514.8014.800.302.073,76855,76614.5014.8014.5014.50
14:30:002313華通16.6016.6516.650.000.0010,000166,50016.7016.7516.5516.65
14:30:001201味全18.3018.3518.350.100.5574213,61618.2018.4518.2018.25
14:30:009911櫻花30.1530.2030.15-0.15-0.501,32339,88830.1530.4030.1530.30
14:30:002430燦坤28.4028.4528.45-0.10-0.351815,14928.5028.5028.3528.55
14:30:001810和成9.709.719.710.090.943,60835,0349.709.799.559.62
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB