鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002308台達電161.50162.00161.50-1.50-0.924,969802,494162.00162.00160.50163.00
14:30:001216統一60.5060.6060.600.601.009,885599,03160.5060.8060.2060.00
14:30:002105正新64.8064.9064.800.500.788,121526,24164.3065.0064.2064.30
14:30:009904寶成41.8542.0542.050.701.693,386142,38141.2042.0541.1041.35
14:30:009921巨大156.00156.50156.50-1.00-0.6332951,489157.50158.00155.00157.50
14:30:002327國巨109.50110.00109.502.502.343,341365,840107.00111.00107.00107.00
14:30:002106建大47.3547.5047.450.000.001617,63947.3547.5547.3047.45
14:30:002313華通27.1027.1527.101.556.0783,8022,271,03425.7028.1025.6525.55
14:30:009907統一實14.4014.4514.45-0.10-0.695257,58614.5514.5514.4014.55
14:30:001201味全18.4518.5018.45-0.25-1.3482415,20318.6518.7518.4518.70
14:30:009911櫻花36.6036.7036.700.401.101,03237,87436.3036.9036.2536.30
14:30:002430燦坤25.9526.0025.95-0.05-0.19711,84226.0026.1525.9526.00
14:30:001810和成9.189.199.18-0.07-0.762782,5529.269.279.159.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB