鉅亨網鉅亨網

題材概念股(升格)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002308台達電161.50162.50162.500.500.313,423556,238163.00163.00160.50162.00
14:30:001216統一61.3061.4061.401.001.6617,2411,058,59760.7062.3060.7060.40
14:30:002105正新59.1059.3059.10-0.10-0.172,308136,40359.2059.6059.1059.20
14:30:009904寶成39.2039.2539.20-0.30-0.763,362131,79039.5039.6039.1539.50
14:30:002327國巨173.50174.00173.50-2.00-1.141,066184,951177.00179.00173.50175.50
14:30:009921巨大152.00152.50152.00-2.00-1.30940142,880153.00154.00151.00154.00
14:30:002106建大43.8543.9043.900.050.1165428,71143.9044.0543.7543.85
14:30:002313華通30.7030.7530.70-0.20-0.659,907304,14531.1531.3530.6530.90
14:30:009907統一實14.2514.3014.250.050.351,71624,45314.2514.4014.2014.20
14:30:001201味全18.9018.9518.90-0.05-0.2676214,40219.0519.0518.7518.95
14:30:009911櫻花37.7037.7537.75-0.30-0.7937114,00538.0538.2037.6038.05
14:30:002430燦坤23.9024.1524.150.451.90821,98023.8024.1523.6023.70
14:30:001810和成9.229.239.230.020.224203,8779.259.259.209.21
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB