鉅亨網鉅亨網

桃園航空城類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑93.0093.1093.00-0.80-0.852,201204,69393.6093.8093.0093.80
14:30:001402遠東新24.4524.5024.45-0.50-2.004,275104,52424.8524.9024.4524.95
14:30:002610華航11.5511.6011.60-0.50-4.1341,781484,66012.1012.1511.5512.10
14:30:002618長榮航15.1015.1515.10-0.15-0.988,724131,73215.2515.3014.9515.25
14:30:001504東元28.4028.4528.450.250.892,32766,20328.2028.4528.0028.20
14:30:001907永豐餘12.5012.5512.55-0.30-2.333,09138,79212.8512.9012.5012.85
14:30:001409新纖9.189.199.18-0.11-1.181,68215,4419.259.299.169.29
14:30:002607榮運13.9013.9513.90-0.15-1.071,54321,44814.0514.1013.8514.05
14:30:005521工信11.7511.8011.750.353.073,89145,71911.5011.9011.4011.40
14:30:002535達欣工17.2517.3017.25-0.15-0.863646,27917.4017.4017.2517.40
13:30:005609中菲行22.3022.3522.30-0.30-1.332164,81722.6022.6522.3022.60
14:30:005607遠雄港13.8513.9013.900.050.36851,18213.8513.9013.8013.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB