鉅亨網鉅亨網

桃園航空城類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001402遠東新27.4527.5027.50-0.20-0.725,098140,19527.6027.8027.4527.70
14:30:002618長榮航15.2515.3015.25-0.20-1.298,539130,22015.4515.5015.2515.45
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:002610華航10.0510.1010.100.000.0019,729199,26310.1010.2010.0510.10
14:30:001907永豐餘11.4511.5011.500.000.004,92556,63811.5011.6511.3511.50
14:30:001409新纖10.0510.1010.100.050.501,50715,22110.0510.1010.0010.05
14:30:002607榮運14.9515.0014.950.100.672,01030,05014.9015.2014.8514.85
14:30:002535達欣工19.5019.5519.500.150.781,26624,68719.4019.7519.4019.35
14:30:005521工信11.8011.8511.800.000.007919,33411.8011.9011.7511.80
13:30:005609中菲行21.3521.4021.35-0.10-0.471763,75821.5021.5521.3521.45
14:30:005607遠雄港15.5015.5515.550.100.652614,05915.4515.5515.3515.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB