鉅亨網鉅亨網

桃園航空城類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑91.4091.5091.50-0.20-0.222,055188,03391.5091.6090.6091.70
14:30:001402遠東新24.5524.6024.55-0.05-0.203,40783,64224.6524.7024.5024.60
14:30:002618長榮航15.0515.1015.05-0.05-0.334,54668,41715.1015.1515.0015.10
14:30:001504東元28.3528.4028.35-0.05-0.181,78050,46328.5528.6028.3528.40
14:30:002610華航9.249.259.24-0.05-0.542,70224,9669.299.299.249.29
14:30:001907永豐餘10.0510.1010.05-0.05-0.501,05910,64310.1510.1510.0510.10
14:30:002607榮運13.9013.9513.95-0.05-0.362643,68313.9514.0013.9014.00
14:30:001409新纖9.179.209.18-0.04-0.433783,4709.219.239.169.22
14:30:002535達欣工17.8017.8517.80-0.20-1.1160910,84018.0018.0517.8018.00
14:30:005521工信11.4511.5011.500.050.445065,81911.4511.6011.4011.45
13:30:005609中菲行22.2022.3022.20-0.50-2.2055712,36522.7022.7022.2022.70
14:30:005607遠雄港13.4513.5013.500.050.372243,02413.5513.5513.4513.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB