鉅亨網鉅亨網

桃園航空城類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.4092.6092.60-0.50-0.544,378405,40393.0093.0092.3093.10
14:30:001402遠東新26.9527.0027.000.000.003,988107,67627.1527.2026.8027.00
14:30:002618長榮航16.2516.3016.300.000.006,724109,60116.4016.4016.1516.30
14:30:001504東元31.6031.7031.700.000.008,382265,70931.7531.8531.2531.70
14:30:002610華航10.4510.5010.500.000.008,40188,21110.5510.5510.4510.50
14:30:001907永豐餘11.0511.1011.05-0.10-0.904,03344,56511.1011.1511.0011.15
14:30:001409新纖9.909.919.910.050.516296,2339.889.959.829.86
14:30:002607榮運14.4514.5514.45-0.05-0.341,36319,69514.5014.6514.4514.50
14:30:005521工信13.6013.6513.60-0.20-1.451,76624,01813.8013.8013.5513.80
14:30:002535達欣工20.3020.3520.30-0.20-0.981,54331,32320.5020.5020.2020.50
13:30:005609中菲行23.8023.9023.900.000.0043610,42023.9524.1523.7523.90
14:30:005607遠雄港14.6514.7014.65-0.45-2.985327,79414.9014.9514.6015.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB