鉅亨網鉅亨網

桃園航空城類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑88.5088.6088.500.500.573,316293,46688.0088.8087.8088.00
14:30:001402遠東新25.1025.1525.10-0.15-0.592,54763,93025.2025.2525.0025.25
14:30:002618長榮航15.0015.0515.000.050.335,08576,27515.0015.0514.9014.95
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:002610華航9.349.359.340.010.112,79726,1249.339.359.329.33
14:30:001907永豐餘10.8510.9010.900.201.876,81474,27310.7011.1510.7010.70
14:30:001409新纖9.339.349.34-0.04-0.438578,0049.389.399.309.38
14:30:002607榮運13.1513.2013.15-0.05-0.384896,43013.2013.2513.1513.20
14:30:002535達欣工19.3519.4019.400.000.001563,02619.4519.4519.3019.40
14:30:005521工信9.989.999.980.010.104154,1429.9810.059.979.97
13:30:005609中菲行21.6521.7021.650.502.361,10823,98821.2521.7021.2521.15
14:30:005607遠雄港14.6514.7514.70-0.05-0.345783814.7014.7514.6014.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB