鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:03:381301台塑92.4092.5092.50-0.40-0.431,109102,58392.0092.5091.5092.90
11:03:511402遠東新24.2024.2524.250.000.001,42934,65324.2024.2524.1024.25
11:03:572618長榮航15.7015.7515.750.452.9438,697609,47815.2015.9015.1015.30
11:03:592610華航11.2011.2511.250.757.14115,4841,299,19510.6011.5010.6010.50
11:03:521504東元28.0028.0528.050.301.0884723,75827.8528.0527.5027.75
11:02:301907永豐餘11.2011.2511.25-0.25-2.173,33337,49611.3011.3011.1011.50
11:01:431409新纖9.139.149.13-0.01-0.116005,4789.129.139.089.14
11:03:522607榮運13.7513.8013.75-0.05-0.366188,49813.7513.9013.7013.80
11:01:332535達欣工17.3017.3517.350.050.29851,47517.3017.4017.2017.30
11:01:545521工信10.7010.7510.75-0.15-1.383754,03110.9010.9010.7010.90
11:03:495609中菲行21.3021.3521.350.150.711352,88221.2021.4021.0021.20
11:02:375607遠雄港14.1014.2014.100.302.1786112,14013.8014.2513.7513.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB