鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑91.5092.0092.000.500.552,763254,19691.4092.0091.0091.50
14:30:001402遠東新24.6524.7024.650.100.412,92472,07724.7024.7524.5024.55
14:30:002618長榮航15.0015.0515.00-0.05-0.333,41251,18015.1015.1514.9515.05
14:30:001504東元28.5528.6528.650.301.062,14661,48328.4028.6528.3028.35
14:30:002610華航9.239.249.240.000.004,89745,2489.249.249.219.24
14:30:001907永豐餘10.1010.1510.150.101.001,26612,85010.1010.1510.0510.05
14:30:002607榮運14.0014.0514.000.050.361,23317,26213.9014.2013.9013.95
14:30:001409新纖9.129.159.15-0.03-0.336085,5639.149.179.109.18
14:30:002535達欣工17.5517.6017.55-0.25-1.405259,21417.9017.9017.5517.80
14:30:005521工信11.1011.2011.10-0.40-3.487938,80211.4511.4511.1011.50
13:30:005609中菲行21.6021.6521.60-0.60-2.7079217,10722.2022.2021.5522.20
14:30:005607遠雄港13.4513.5013.500.000.002353,17313.5013.5513.4513.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB