鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:38:311301台塑93.8093.9093.90-0.20-0.2125924,32094.0094.0093.4094.10
09:38:241402遠東新24.8524.9024.900.000.0040810,15924.9024.9024.8024.90
09:38:402610華航12.1512.2012.150.050.411,83222,25912.1012.2512.1012.10
09:37:092618長榮航15.3015.3515.300.050.334617,05315.2515.3515.2515.25
09:38:351504東元28.4028.4528.40-0.10-0.3549213,97328.4528.5028.3528.50
09:38:391907永豐餘12.8012.8512.800.201.5990011,52012.6012.9012.6012.60
09:37:561409新纖9.329.339.32-0.02-0.212282,1259.319.359.319.34
09:37:252607榮運14.0514.1014.100.050.36761,07214.0514.1514.0514.05
09:14:502535達欣工17.4017.5017.400.000.0035217.4017.4017.4017.40
09:29:325521工信11.2511.3011.250.000.003333,74611.3011.3011.2511.25
09:38:295609中菲行22.4522.5022.500.200.901222,74522.3522.5022.3522.30
09:38:005607遠雄港13.8513.9013.900.050.361419513.8513.9013.8513.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB