鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001402遠東新24.4024.4524.400.100.413,82693,35424.4024.5024.3524.30
14:30:002618長榮航14.7514.8014.750.201.3710,954161,57214.7014.8514.7014.55
14:30:001504東元28.9028.9528.90-0.20-0.693,717107,42129.3029.3028.8029.10
14:30:002610華航9.219.229.210.060.6610,976101,0899.129.269.129.15
14:30:001907永豐餘10.2010.2510.250.050.491,48115,18010.2010.2510.1010.20
14:30:002607榮運14.0514.1014.05-0.05-0.355958,36014.1014.1514.0514.10
14:30:001409新纖8.968.998.99-0.05-0.551,34112,0569.069.068.939.04
14:30:002535達欣工19.5019.5519.500.100.524548,85319.4019.5019.3519.40
14:30:005521工信12.1512.2012.200.403.392,22527,14511.8012.4511.8011.80
13:30:005609中菲行22.9523.0022.950.100.443798,69823.0023.0522.9022.85
14:30:005607遠雄港14.1014.2014.15-0.15-1.051361,92414.3014.3014.1014.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB