鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑92.6092.9092.900.400.434,236393,52492.5092.9092.3092.50
14:30:001402遠東新27.0027.1027.10-0.20-0.733,27188,64427.0527.3026.9527.30
14:30:002618長榮航16.3016.3516.35-0.05-0.306,876112,42316.5016.5016.2016.40
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:002610華航10.4510.5010.500.100.968,65090,82510.4510.5010.3510.40
14:30:001907永豐餘11.4011.4511.40-0.15-1.302,49628,45411.5511.5511.4011.55
14:30:001409新纖10.0010.0510.00-0.05-0.501,81118,11010.0510.209.9910.05
14:30:002607榮運14.6014.6514.650.000.006299,21514.6514.8014.6514.65
14:30:005521工信13.3013.3513.350.403.093,03040,45113.0013.4513.0012.95
14:30:002535達欣工20.8520.9020.850.401.965,820121,34720.5521.0020.4520.45
13:30:005609中菲行24.2024.2524.25-0.05-0.2169816,92724.3524.4524.1024.30
14:30:005607遠雄港15.2515.3015.250.050.336497615.2015.3015.2015.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB