鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-03-01
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑90.9091.0091.00-1.60-1.736,153559,92392.6092.6091.0092.60
14:30:001402遠東新26.6526.7026.70-0.80-2.918,726232,98427.3027.6526.5527.50
14:30:002618長榮航15.2515.3015.300.050.337,845120,02915.3515.5015.2515.25
14:30:001504東元27.7027.7527.700.000.004,058112,40727.8027.8527.5527.70
14:30:002610華航10.0510.1010.05-0.05-0.5014,175142,45910.1010.2010.0510.10
14:30:001907永豐餘11.5011.5511.500.000.003,81743,89611.4511.7011.4511.50
14:30:002607榮運15.1015.1515.100.151.002,13932,29915.1515.2014.9514.95
14:30:001409新纖9.959.999.95-0.15-1.492,45224,39710.0010.109.9310.10
14:30:002535達欣工19.4519.5019.45-0.05-0.265019,74419.5019.6019.4519.50
14:30:005521工信11.8011.8511.800.000.001,31515,51711.8011.9511.8011.80
13:30:005609中菲行21.4021.5021.450.100.471382,96021.6021.6021.4021.35
14:30:005607遠雄港15.5515.6515.600.050.321382,15315.5515.6015.5015.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB