鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-01-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑89.4089.5089.40-1.60-1.762,948263,55190.5090.8089.0091.00
14:30:001402遠東新24.7024.8024.80-0.20-0.802,18054,06424.9024.9024.6525.00
14:30:002618長榮航15.0015.0515.00-0.05-0.333,44851,72015.0515.1014.9515.05
14:30:001504東元27.9528.0027.95-0.20-0.711,14932,11528.1528.1527.5528.15
14:30:002610華航9.369.379.37-0.05-0.533,33831,2779.429.429.359.42
14:30:001907永豐餘10.6510.7010.650.000.003,26934,81510.7510.8510.6010.65
14:30:001409新纖9.209.219.20-0.17-1.811,11710,2769.399.399.209.37
14:30:002607榮運13.0513.1013.05-0.05-0.382933,82413.1013.2013.0513.10
14:30:002535達欣工19.4019.4519.40-0.10-0.512585,00519.5019.5019.3519.50
14:30:005521工信9.929.949.940.000.002352,3369.949.979.909.94
13:30:005609中菲行20.4020.4520.450.000.003296,72820.6520.6520.4020.45
14:30:005607遠雄港14.5014.5514.50-0.10-0.683855114.5514.5514.5014.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB