鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001402遠東新25.3025.4025.40-0.10-0.392,65567,43725.3525.4525.2025.50
14:30:002618長榮航14.8514.9014.850.000.004,59568,23614.9015.1014.8014.85
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:002610華航9.349.359.350.010.116,85064,0489.379.379.289.34
14:30:001907永豐餘10.7010.7510.70-0.10-0.931,31414,06010.7510.8010.6510.80
14:30:001409新纖9.069.129.06-0.09-0.986776,1349.149.169.039.15
14:30:002607榮運13.7013.7513.70-0.10-0.722934,01413.7513.8513.7013.80
14:30:005521工信12.9013.0012.950.050.394816,22912.9513.0012.9012.90
14:30:002535達欣工19.3519.4019.35-0.10-0.512845,49519.4519.4519.3519.45
13:30:005609中菲行23.1523.2023.150.000.001713,95923.2523.3023.1523.15
14:30:005607遠雄港14.2014.3014.200.000.004361114.2014.3014.1514.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB