鉅亨網鉅亨網

題材概念股(台商回流)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:001301台塑91.8091.9091.900.400.445,991550,57391.2091.9091.1091.50
14:30:001402遠東新24.7524.8024.800.000.0011,600287,68024.6024.9524.5024.80
14:30:002618長榮航15.2015.2515.25-0.15-0.978,371127,65815.3515.4015.2015.40
14:30:001504東元27.8527.9027.900.050.181,94954,37727.8528.0027.6027.85
14:30:002610華航9.569.579.570.010.106,08158,1959.549.579.489.56
14:30:001907永豐餘9.549.559.54-0.04-0.421,13910,8669.599.609.529.58
14:30:001409新纖9.249.269.250.000.009859,1119.259.299.239.25
14:30:002607榮運13.1013.1513.10-0.05-0.383835,01713.1513.2013.1013.15
14:30:002535達欣工20.3020.3520.350.100.493136,37020.2520.3520.1520.25
14:30:005521工信9.809.829.800.010.101341,3139.719.839.719.79
13:30:005609中菲行20.9021.0020.90-0.05-0.242204,59821.0021.1520.9020.95
14:30:005607遠雄港14.6014.7014.650.050.342173,17914.5014.8014.5014.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB