鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002201裕隆27.3527.4027.350.100.371,33436,48527.2527.5027.2527.25
14:30:002360致茂93.6094.0094.00-0.20-0.2145642,86494.0094.2092.7094.20
14:30:002448晶電31.9031.9531.95-0.35-1.0810,443333,65432.1032.1031.6032.30
14:30:001723中碳120.50121.00121.001.000.8374990,629121.50122.50120.00120.00
14:30:002393億光49.1549.2049.150.150.311,05151,65749.2549.3048.9549.00
14:30:005434崇越93.2093.5093.500.000.0077672,55694.0094.5093.1093.50
14:30:003576新日光13.4513.5013.45-0.10-0.742,10228,27213.6013.6513.4013.55
13:30:006244茂迪24.8524.9024.85-0.25-1.001,55838,71625.2525.2524.8025.10
14:30:002428興勤85.5085.6085.50-0.40-0.473,223275,56786.1088.4085.3085.90
14:30:001905華紙9.759.779.75-0.07-0.711,27912,4709.849.879.759.82
14:30:002340光磊18.4518.5018.45-0.25-1.346,611121,97318.7018.7518.4518.70
13:30:008383千附49.7049.8049.750.400.811,25662,48649.5049.8049.4049.35
14:30:003016嘉晶22.7522.8022.80-0.15-0.6598122,36722.9022.9522.6022.95
14:30:001535中宇44.1044.1544.150.050.11251,10444.1044.2044.1044.10
14:30:003561昇陽光電12.4512.5012.45-0.10-0.807629,48712.6012.6512.4012.55
14:30:002342茂矽3.203.223.22-0.08-2.421805803.203.283.203.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB