鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:56:132308台達電163.50164.00164.000.000.001,098180,072163.50165.00163.00164.00
12:54:252201裕隆28.1028.1528.10-0.05-0.1859316,66328.1528.1528.0028.15
12:56:582360致茂92.2092.3092.20-1.30-1.3955050,71093.0093.1091.0093.50
12:57:042448晶電31.6031.6531.60-0.10-0.3213,362422,23931.6032.1031.2531.70
12:56:511723中碳118.50119.00119.003.002.5938445,696116.50119.00116.50116.00
12:53:412393億光48.8548.9548.85-0.30-0.6168533,46249.1549.2048.7049.15
12:55:155434崇越97.9098.0097.90-0.10-0.1026826,23798.1098.4097.9098.00
12:56:273576新日光15.3515.4015.350.402.687,538115,70815.0015.4015.0014.95
12:57:006244茂迪28.3528.4028.400.150.531,80451,23428.3528.5528.3028.25
12:55:421905華紙10.7010.7510.75-0.10-0.921,98221,30710.8010.8010.6510.85
12:56:582340光磊18.1518.2018.150.201.1113,418243,53718.0518.4518.0017.95
12:55:542428興勤66.5066.6066.50-0.50-0.7528118,68767.3067.3066.1067.00
12:57:003016嘉晶28.2028.3028.252.459.5018,882533,41725.9528.3025.6525.80
12:56:498383千附51.2051.3051.30-0.40-0.7755128,26651.8051.8051.1051.70
12:43:301535中宇46.3046.3546.350.501.09552,54946.0046.5046.0045.85
12:52:503561昇陽光電14.2014.2514.250.100.716218,84914.1514.3014.1514.15
12:30:342342茂矽4.364.404.400.040.924582,0154.104.404.104.36
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB