鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電160.00160.50160.500.000.003,148505,254160.50161.00159.00160.50
14:30:002201裕隆25.5525.6025.550.050.201,04026,57225.5025.6025.4525.50
14:30:002360致茂96.9097.0097.000.100.101,841178,57798.0099.8097.0096.90
14:30:002448晶電29.8029.8529.850.752.5819,029568,01628.9029.8528.6029.10
14:30:001723中碳112.00113.00113.000.500.4423726,781113.00113.00112.00112.50
14:30:002393億光45.4545.6045.600.050.1180836,84545.6045.9045.3545.55
14:30:003576新日光13.1513.2013.150.554.377,15294,04912.7513.4012.7012.60
14:30:005434崇越80.2080.3080.20-1.10-1.3572858,38680.2080.7080.0081.30
14:30:002428興勤91.0091.1091.000.400.4457151,96190.8092.0090.7090.60
14:30:001905華紙10.0510.1010.050.141.413,10431,1959.9210.209.929.91
13:30:006244茂迪22.1022.1522.101.607.8011,768260,07320.8022.5020.5520.50
14:30:002340光磊14.9014.9514.950.000.002,16432,35214.9015.0014.7514.95
13:30:008383千附47.6047.6547.60-0.25-0.5271233,89147.7047.8047.5047.85
14:30:003016嘉晶21.1521.2021.150.301.441,44630,58320.9021.6020.9020.85
14:30:001535中宇39.0539.4039.400.300.77893,50739.0039.9038.7039.10
14:30:003561昇陽光電12.6012.6512.600.453.702,13126,85112.3012.8512.2012.15
14:30:002342茂矽3.033.053.03-0.06-1.941604853.033.053.033.09
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB