鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002201裕隆28.5528.6028.60-0.10-0.351,84352,71028.7028.7028.3528.70
14:30:002360致茂93.8094.0093.80-1.70-1.782,173203,82795.5096.7093.8095.50
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
14:30:001723中碳127.50128.00128.000.500.3952567,200127.50128.00126.00127.50
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:005434崇越102.00102.50102.00-1.00-0.971,532156,264102.00103.00100.00103.00
14:30:003576新日光15.5015.5515.550.000.001,89629,48315.5515.6015.5015.55
13:30:006244茂迪29.5029.6029.50-0.20-0.671,87255,22429.7029.9029.5029.70
14:30:001905華紙11.3011.3511.30-0.05-0.444,65452,59011.4511.5011.2011.35
14:30:002340光磊17.2017.2517.200.100.585,50094,60017.1017.2517.0017.10
14:30:002428興勤68.1068.2068.10-0.20-0.2950034,05068.1068.5067.6068.30
14:30:001535中宇48.4048.8048.40-0.50-1.02422,03348.5048.6048.2548.90
13:30:008383千附50.0050.2050.00-0.20-0.401,01250,60050.2050.7049.9550.20
14:30:003561昇陽光電14.8514.9014.850.000.005147,63315.0015.0014.8514.85
14:30:003016嘉晶22.2022.2522.20-0.15-0.6795221,13422.4522.5521.8522.35
14:30:002342茂矽3.883.893.880.082.112529783.803.953.803.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB