鉅亨網鉅亨網

韓國類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
13:30:002201裕隆27.0027.0527.00-0.15-0.551,33035,91027.0027.1526.9027.15
13:30:002360致茂82.0082.2082.000.000.0085369,94682.2082.4081.6082.00
13:30:001723中碳122.00122.50122.001.501.2478595,770121.00124.00120.50120.50
13:30:002448晶電23.6523.7023.700.401.726,526154,66623.3023.7523.3023.30
13:30:002393億光48.6048.6548.600.000.001,04950,98148.6048.7048.3048.60
13:30:003576新日光15.0015.0515.000.050.332,20633,09014.9515.0514.8514.95
13:30:005434崇越89.3089.4089.40-0.40-0.4596686,36089.5090.3088.7089.80
13:30:006244茂迪28.4528.5028.450.000.001,02129,04728.4528.5528.2028.45
13:30:001905華紙9.899.909.89-0.03-0.301,35613,4119.959.989.869.92
13:30:002428興勤66.8066.9066.800.300.4540527,05466.5067.1066.2066.50
13:30:002340光磊14.1514.2014.150.000.0021,266300,91414.2014.4514.0514.15
13:30:001535中宇48.5548.8048.800.601.24391,90348.1548.8048.1548.20
13:30:008383千附49.0549.2049.050.050.1059529,18548.8049.3548.6049.00
13:30:003561昇陽光電14.4514.5014.500.100.695598,10614.4014.5514.4014.40
13:30:003016嘉晶21.1021.2021.100.200.961,45130,61620.7521.5520.7520.90
13:30:002342茂矽2.802.832.80-0.05-1.752707562.722.852.722.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB