鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002201裕隆26.7526.8026.750.200.751,20932,34126.6026.9026.6026.55
14:30:002360致茂89.8090.0090.000.000.0091081,90090.5090.5089.6090.00
14:30:002448晶電28.6028.6528.60-0.15-0.5211,989342,88529.0029.4028.6028.75
14:30:001723中碳117.00117.50117.000.000.0010011,700117.00118.00116.50117.00
14:30:002393億光46.5546.6046.550.150.3297145,20046.4046.8046.4046.40
14:30:005434崇越96.2096.3096.300.700.7334833,51296.4097.4096.1095.60
14:30:003576新日光13.5013.5513.500.000.002,97540,16313.6513.7013.4013.50
13:30:006244茂迪26.1526.2026.150.150.582,12255,49026.1526.6026.1526.00
14:30:001905華紙10.2510.3010.250.100.996476,63210.2510.3010.2010.15
14:30:002340光磊17.2517.3517.250.150.883,29456,82217.3017.5017.2517.10
14:30:002428興勤63.9064.0064.000.500.7952333,47264.0064.4063.0063.50
13:30:008383千附49.4049.5049.400.300.6183241,10149.6549.8049.2549.10
14:30:003016嘉晶22.6022.7022.600.150.671,56635,39222.9022.9522.5522.45
14:30:001535中宇43.2543.4543.30-0.20-0.46341,47243.5043.5543.0543.50
14:30:003561昇陽光電12.1512.2012.150.050.4198211,93112.1512.4012.1512.10
14:30:002342茂矽3.963.973.960.123.133391,3423.843.963.843.84
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB