鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.501.000.603,732625,110166.00167.50165.50166.50
14:30:002201裕隆27.2527.3027.250.200.741,45639,67627.2027.4027.1527.05
14:30:002360致茂94.2094.4094.201.201.2953250,11493.1094.5093.1093.00
14:30:002448晶電32.3032.3532.30-0.25-0.7738,0381,228,62733.5033.8532.3032.55
14:30:001723中碳119.50120.00120.000.500.421,032123,840120.00122.50119.50119.50
14:30:002393億光48.9549.0049.000.501.031,93294,66848.8049.2048.7048.50
14:30:005434崇越93.5093.6093.500.800.8690284,33792.5093.9092.4092.70
14:30:003576新日光13.5013.5513.550.050.371,92126,03013.6013.7513.5013.50
13:30:006244茂迪25.0525.1025.100.050.201,68842,36925.2025.4525.0525.05
14:30:002428興勤85.8086.0085.900.400.471,499128,76486.6086.7085.0085.50
14:30:001905華紙9.829.839.820.111.133,32332,6329.719.889.719.71
14:30:002340光磊18.7018.7518.700.553.0328,666536,05418.2019.0018.2018.15
13:30:008383千附49.3549.4549.35-1.45-2.854,164205,49350.3050.4049.2050.80
14:30:003016嘉晶22.9523.0022.950.251.103,30375,80423.1023.7022.9522.70
14:30:001535中宇44.0544.2044.10-0.20-0.452192644.3044.3044.1044.30
14:30:003561昇陽光電12.5512.6512.550.050.401,36317,10612.7512.8512.5512.50
14:30:002342茂矽3.283.303.300.072.173181,0493.223.303.223.23
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB