鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電175.00175.50175.502.001.15704123,552173.50175.50173.00173.50
14:30:002201裕隆28.8528.9028.900.000.001,03829,99829.1029.1528.8528.90
14:30:002360致茂87.7087.8087.800.800.9286676,03586.0087.8086.0087.00
14:30:002448晶電28.1528.2028.201.756.62103,4612,917,60027.4028.2526.8026.45
14:30:001723中碳129.00129.50129.50-0.50-0.3825833,411129.00129.50128.50130.00
14:30:002393億光49.8549.9049.85-0.15-0.302,581128,66350.0050.4049.1550.00
14:30:005434崇越100.00100.50100.503.103.181,646165,42397.90101.0097.9097.40
14:30:003576新日光15.6515.7015.700.301.954,04063,42815.5015.7515.5015.40
13:30:006244茂迪30.3030.3530.300.702.364,885148,01630.1030.4029.9029.60
14:30:001905華紙9.939.959.930.010.107097,04010.0010.009.939.92
14:30:002340光磊17.3517.4017.350.050.2914,745255,82617.3017.5016.9517.30
14:30:002428興勤68.7069.0068.80-0.10-0.1531921,94769.2069.4068.8068.90
14:30:001535中宇48.4048.6048.40-0.30-0.62301,45248.7048.7048.3548.70
13:30:008383千附50.5050.6050.500.000.001,03652,31850.4051.1050.2050.50
14:30:003016嘉晶23.3523.4023.350.351.522,65461,97123.4023.7523.2023.00
14:30:003561昇陽光電15.0515.1015.100.402.722,54838,47514.9015.1514.8014.70
14:30:002342茂矽4.054.074.05-0.03-0.744861,9684.104.104.054.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB