鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電160.00160.50160.000.000.001,582253,120159.50161.00159.50160.00
14:30:002201裕隆25.4525.5025.50-0.15-0.581,39335,52225.6025.6025.4525.65
14:30:002360致茂97.1097.2097.20-0.10-0.1040739,56097.6098.0096.1097.30
14:30:002448晶電29.9029.9529.900.200.678,294247,99129.8030.4029.8029.70
14:30:001723中碳115.50116.00115.501.000.8743149,781114.50117.50114.50114.50
14:30:002393億光45.3045.4045.350.250.5592942,13045.1045.4544.6545.10
14:30:003576新日光13.2513.3013.300.251.926,28483,57713.1013.4512.9513.05
14:30:002428興勤104.00104.50104.509.109.545,080530,86096.10104.5095.3095.40
14:30:005434崇越77.8077.9077.80-2.20-2.7598176,32280.0080.0077.7080.00
14:30:001905華紙10.4510.5010.45-0.05-0.483,48836,45010.6010.7010.4510.50
13:30:006244茂迪21.3021.3521.300.000.003,39172,22821.3521.6021.1521.30
14:30:002340光磊15.4015.4515.400.000.001,55023,87015.3515.4515.2015.40
13:30:008383千附47.5047.6547.50-0.25-0.5294144,69847.9048.0047.2547.75
14:30:003016嘉晶21.1521.2021.200.251.194689,92220.9521.2520.9520.95
14:30:001535中宇39.9040.2539.900.100.251767839.8039.9039.8039.80
14:30:003561昇陽光電12.5512.6512.55-0.15-1.1889011,17012.5012.7512.5012.70
14:30:002342茂矽3.263.273.260.061.886472,1093.283.293.253.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB