鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002201裕隆28.4028.4528.450.000.001,05930,12928.4028.4528.2528.45
14:30:002360致茂94.8095.0095.001.201.281,218115,71093.9095.2093.8093.80
14:30:002448晶電31.3531.4031.35-0.35-1.1037,4681,174,62231.9032.7031.3031.70
14:30:001723中碳118.50119.00119.00-1.00-0.8345353,907119.50119.50118.50120.00
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:005434崇越97.6097.9097.60-0.10-0.101,646160,65098.50100.0097.6097.70
14:30:003576新日光14.6014.6514.60-0.30-2.015,22676,30014.9015.0014.5514.90
13:30:006244茂迪29.2029.2529.20-0.95-3.156,673194,85229.9530.0529.1530.15
14:30:001905華紙11.1511.2011.15-0.10-0.891,41915,82211.1511.2511.1511.25
14:30:002340光磊16.8516.9016.85-0.05-0.305,90999,56717.0017.2016.7516.90
14:30:002428興勤68.6068.7068.60-0.60-0.8760741,64069.2069.5068.2069.20
13:30:008383千附52.2052.3052.20-1.10-2.062,163112,90953.8053.8051.7053.30
14:30:001535中宇46.3546.5046.450.050.11391,81246.4046.6046.3046.40
14:30:003016嘉晶23.3023.3523.30-0.90-3.724,470104,15124.5024.6023.2524.20
14:30:003561昇陽光電14.2514.3014.30-0.20-1.3889912,85614.5514.5514.2514.50
14:30:002342茂矽4.454.494.49-0.10-2.185,26323,6314.144.494.144.59
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB