鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:002360致茂81.9082.0081.900.000.0028523,34281.8082.0081.7081.90
14:30:001723中碳122.00122.50122.000.000.0045855,876122.00122.50120.00122.00
14:30:002448晶電23.5023.5523.50-0.20-0.845,528129,90823.8023.8023.4523.70
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:003576新日光15.7015.7515.700.301.9512,255192,40415.5015.9015.5015.40
14:30:005434崇越88.9089.0088.90-0.80-0.8965157,87489.0090.1088.8089.70
13:30:006244茂迪29.7029.7529.70-0.40-1.337,624226,43330.3030.4529.4030.10
14:30:001905華紙9.9910.0010.000.191.946,44564,4509.8110.259.819.81
14:30:002428興勤66.5066.6066.50-0.90-1.3475250,00867.6067.6066.2067.40
14:30:002340光磊14.1014.1514.100.000.001,80725,47914.1514.3014.1014.10
14:30:001535中宇48.7048.7548.700.000.00351,70548.6548.9048.6048.70
13:30:008383千附49.4549.5049.45-0.20-0.4059329,32449.6549.7549.4549.65
14:30:003561昇陽光電14.9515.0015.000.000.001,42721,40515.0515.1514.9015.00
14:30:003016嘉晶21.1021.2021.10-0.50-2.311,62534,28821.7522.1021.1021.60
14:30:002342茂矽2.822.832.820.000.002717642.822.852.802.82
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB