鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002201裕隆27.2027.3027.200.100.373,58497,48527.1527.6027.0027.10
14:30:002360致茂99.3099.5099.301.701.741,290128,09798.00100.0097.5097.60
14:30:002448晶電28.2028.2528.20-0.15-0.538,250232,65028.5028.6028.1528.35
14:30:001723中碳117.50118.00118.001.501.2926731,506117.00118.00116.50116.50
14:30:002393億光48.7048.7548.750.050.1056727,64148.8548.8548.4048.70
14:30:005434崇越92.7092.9092.900.200.2225423,59792.5093.0092.5092.70
14:30:003576新日光14.9515.0014.950.100.679,210137,69015.1015.2014.9014.85
13:30:006244茂迪26.1026.1526.10-0.60-2.254,487117,11126.7526.9026.0526.70
14:30:001905華紙10.1510.2010.20-0.05-0.491,42914,57610.3010.3510.1510.25
14:30:002428興勤85.8085.9085.800.000.0099285,11486.2087.5085.8085.80
14:30:002340光磊17.7017.7517.700.000.001,63728,97517.7017.7517.6017.70
13:30:008383千附49.0049.1049.100.501.0374536,58048.6049.3548.6048.60
14:30:001535中宇44.2044.5044.500.050.11361,60244.6044.6044.0044.45
14:30:003016嘉晶22.1022.1522.10-0.10-0.4583618,47622.3022.3522.1022.20
14:30:003561昇陽光電12.7512.8012.75-0.05-0.3984110,72312.9512.9512.7012.80
14:30:002342茂矽3.053.083.05-0.03-0.973821,1653.083.083.053.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB