鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002201裕隆26.2526.3026.30-0.10-0.3877020,25126.4026.4026.1526.40
14:30:002360致茂100.00100.50100.000.000.001,628162,80099.10101.0099.10100.00
14:30:002448晶電28.4028.4528.450.050.183,16189,93028.4028.6028.3028.40
14:30:001723中碳115.00115.50115.000.000.0021324,495115.50115.50114.50115.00
14:30:002393億光49.3549.4549.450.050.101,21159,88449.3049.5049.1549.40
14:30:005434崇越92.3092.4092.400.000.0029927,62892.3092.6092.2092.40
14:30:003576新日光14.0014.0514.000.100.725,84081,76014.0014.2013.9013.90
14:30:002428興勤94.4094.5094.502.502.721,953184,55992.6094.5091.6092.00
13:30:006244茂迪24.2524.3024.300.502.105,718138,94724.0024.4024.0023.80
14:30:001905華紙10.1010.1510.150.101.001,21012,28210.1010.1510.0010.05
14:30:002340光磊17.8017.8517.850.000.008,737155,95517.8517.9517.8017.85
13:30:008383千附50.8050.9050.90-0.10-0.2072036,64851.1051.3050.7051.00
14:30:003016嘉晶22.2522.3022.250.150.681,01722,62822.2522.6022.1022.10
14:30:001535中宇41.8041.8541.80-0.20-0.482083642.0042.0041.7542.00
14:30:003561昇陽光電12.8512.9012.850.251.982,77435,64612.6512.9512.6012.60
14:30:002342茂矽3.083.093.08-0.02-0.651574843.103.133.083.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB