鉅亨網鉅亨網

題材概念股(哥本哈根)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電157.00157.50157.000.000.001,754275,378158.00158.00156.50157.00
14:30:002201裕隆27.0527.1527.05-0.20-0.731,55241,98227.3027.3526.9027.25
14:30:002360致茂77.0077.2077.100.400.5238429,60676.9077.9076.4076.70
14:30:001723中碳117.50118.00117.50-1.50-1.2636142,418119.50119.50117.00119.00
14:30:002448晶電23.9023.9523.900.652.8016,859402,93023.6524.3023.6023.25
14:30:002393億光47.1047.1547.100.751.623,048143,56146.4547.5546.4046.35
14:30:003576新日光14.7514.8014.75-0.15-1.012,43535,91614.9014.9014.7014.90
13:30:006244茂迪27.1527.2027.150.050.181,32435,94727.1027.3027.0027.10
14:30:005434崇越77.9078.0077.901.301.7034927,18776.6078.0076.5076.60
14:30:001905華紙9.169.179.160.030.334944,5259.169.249.169.13
14:30:002428興勤64.1064.2064.201.602.562,393153,63163.8064.5063.7062.60
14:30:002340光磊14.5514.6014.55-0.05-0.342,44835,61814.7514.8014.5014.60
13:30:008383千附46.8546.9046.900.050.1184639,67746.4047.4546.4046.85
14:30:003561昇陽光電14.5514.6014.60-0.10-0.6893413,63614.7514.7514.5014.70
14:30:001535中宇43.5543.7543.550.150.35512,22143.4043.6043.3043.40
14:30:003016嘉晶16.2016.2516.200.000.001472,38116.3016.3516.1516.20
14:30:002342茂矽2.972.982.97-0.03-1.001654903.003.002.913.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB