鉅亨網鉅亨網

機器人類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海114.50115.00115.00-0.50-0.4328,7523,306,480115.00116.00114.50115.50
14:30:002308台達電160.00160.50160.500.000.003,148505,254160.50161.00159.00160.50
14:30:002395研華218.50219.00219.00-4.00-1.79622136,218222.00222.50217.00223.00
14:30:002409友達11.7011.7511.70-0.20-1.6889,9101,051,94711.7511.8011.6011.90
14:30:001590亞德客-KY394.00394.50394.00-1.00-0.25708278,952400.00404.50394.00395.00
14:30:002377微星69.3069.4069.40-1.00-1.428,202569,21970.5071.1069.1070.40
14:30:001504東元27.8027.8527.850.150.543,614100,65028.0528.1027.6527.70
14:30:002345智邦77.6077.7077.70-1.10-1.404,782371,56178.5079.3077.1078.80
14:30:001503士電40.1040.6040.10-0.75-1.8429311,74940.8540.8540.1040.85
14:30:002458義隆41.6041.6541.600.000.001,48961,94241.3041.8541.0041.60
14:30:009925新保38.0538.1538.05-0.10-0.261395,28938.2038.2038.0038.15
14:30:006166凌華62.9063.5063.500.500.7916210,28763.5063.9062.7063.00
14:30:008105凌巨19.4519.5519.45-0.25-1.275,13699,89519.5019.8019.0019.70
14:30:002464盟立40.3540.4040.400.451.131,14846,37940.1040.7039.7039.95
14:30:005471松翰31.1531.2531.15-0.05-0.161986,16831.3531.3531.0031.20
14:30:002365昆盈8.908.938.90-0.02-0.221931,7188.999.008.908.92
13:30:005493三聯27.8028.0028.000.200.723084027.8028.0527.6527.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB