鉅亨網鉅亨網

機器人類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002395研華264.50265.00265.001.000.3832686,390264.00265.00263.00264.00
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002377微星73.8073.9073.80-1.70-2.2510,962808,99675.6076.0073.5075.50
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:001590亞德客-KY256.50257.00256.503.501.38501128,507255.00258.00253.50253.00
14:30:002345智邦54.2054.3054.30-0.90-1.634,221229,20055.2055.4054.3055.20
14:30:001503士電40.3540.7040.700.350.87843,41940.7040.7040.3040.35
14:30:006166凌華69.7069.8069.80-2.00-2.791,628113,63471.4071.8069.5071.80
14:30:009925新保39.4539.5539.500.000.00983,87139.5039.5539.4539.50
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
14:30:008105凌巨17.2517.3017.25-0.05-0.291,77930,68817.2017.4517.2017.30
14:30:002464盟立38.2038.2538.250.000.0057021,80338.2038.4038.1538.25
14:30:005471松翰31.9532.1031.950.050.16521,66131.9032.1531.9031.90
14:30:002365昆盈8.868.888.86-0.01-0.111231,0908.908.908.828.87
11:14:205493三聯31.4031.6031.450.000.002991231.4531.4531.4531.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB