鉅亨網鉅亨網

機器人類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002395研華242.00242.50242.00-0.50-0.21616149,072243.50244.00241.50242.50
14:30:002409友達13.3513.4013.400.251.90225,1183,016,58113.4013.6013.2013.15
14:30:001590亞德客-KY364.00365.00365.0012.003.401,434523,410354.50368.50350.50353.00
14:30:002377微星72.0072.1072.00-0.40-0.559,079653,68872.3072.5071.6072.40
14:30:001504東元29.4029.5529.550.000.002,59976,80029.6029.6029.3029.55
14:30:002345智邦81.6081.7081.600.100.125,453444,96581.6082.3080.5081.50
14:30:001503士電42.0042.1042.05-0.15-0.362098,78842.0042.2041.6042.20
14:30:002458義隆42.8042.8542.800.751.783,238138,58642.5542.9042.1042.05
14:30:009925新保39.5539.6539.650.000.002188,64439.7039.7039.5039.65
14:30:006166凌華64.2064.4064.40-0.20-0.3123114,87664.9064.9064.0064.60
14:30:008105凌巨18.4518.5018.450.100.541,93835,75618.3518.7018.3518.35
14:30:002464盟立41.6041.6541.650.300.731,78874,47041.5042.0541.5041.35
14:30:005471松翰33.8033.8533.800.150.451806,08433.6534.0033.6533.65
14:30:002365昆盈9.039.079.03-0.03-0.333493,1519.029.069.029.06
13:13:585493三聯28.9029.0529.00-0.10-0.34702,03029.1029.1028.9029.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB