鉅亨網鉅亨網

機器人類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:001590亞德客-KY344.50345.00345.00-11.00-3.091,007347,415358.00360.00344.00356.00
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:002345智邦68.5068.6068.500.500.745,650387,02568.1069.2067.4068.00
14:30:001503士電40.2540.4540.450.050.12311,25440.3040.5040.2540.40
14:30:002458義隆42.7042.7542.751.654.0116,680713,07041.7042.9041.2541.10
14:30:009925新保39.8539.9039.900.050.13642,55439.9039.9039.8039.85
14:30:006166凌華66.3067.0066.30-0.90-1.3420213,39367.2067.4066.2067.20
14:30:002464盟立40.3540.4540.35-0.15-0.3798839,86640.5040.8540.3540.50
14:30:008105凌巨16.7516.8016.800.100.6096316,17816.8016.8516.7016.70
14:30:005471松翰35.5035.5535.501.253.652,81599,93334.5036.0534.4534.25
14:30:002365昆盈9.129.159.130.000.002832,5849.139.159.109.13
13:30:005493三聯31.2032.3032.200.953.041445131.2032.2031.2031.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB