鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:44:442317鴻海117.00117.50117.505.004.4432,0253,762,938113.50117.50113.00112.50
09:44:382308台達電168.50169.00169.000.000.00812137,228169.00169.50168.00169.00
09:43:362395研華242.00242.50242.002.000.8313733,154240.00242.50240.00240.00
09:44:382409友達13.0013.0513.050.201.5647,013613,52013.0013.1013.0012.85
09:43:241590亞德客-KY351.50352.00351.502.000.5714249,913350.50351.50349.50349.50
09:44:282377微星71.3071.4071.400.500.711,24388,75071.2071.5070.8070.90
09:44:461504東元29.3029.3529.350.150.5153015,55629.2029.4029.1029.20
09:44:442345智邦81.7081.8081.800.800.991,12792,18981.1082.0080.3081.00
09:34:041503士電40.8041.1541.000.000.001457441.0041.0040.7041.00
09:44:052458義隆41.6041.6541.600.050.1276031,61641.4041.6041.1541.55
09:42:579925新保39.5539.6539.550.100.25421,66139.5039.6039.5039.45
09:38:376166凌華64.4064.7064.400.200.311064464.8064.8064.3064.20
09:38:488105凌巨18.4018.4518.45-0.05-0.273887,15918.4518.5018.2518.50
09:44:082464盟立41.2541.3041.300.250.612138,79741.0541.3541.0541.05
09:44:365471松翰33.6533.7533.700.150.451240433.5533.7533.5533.55
09:32:032365昆盈8.939.039.020.000.0011999.039.039.029.02
09:31:385493三聯29.1029.2029.15-0.05-0.171337929.1029.1529.1029.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB