鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002395研華226.00226.50226.500.000.0031671,574225.50227.00225.00226.50
14:30:002409友達12.2012.2512.200.000.00163,5091,994,81012.1012.2511.9512.20
14:30:001590亞德客-KY401.50403.50401.500.500.12571229,257408.00408.00399.50401.00
14:30:002377微星77.3077.4077.40-0.20-0.264,376338,70277.1077.5076.3077.60
14:30:001504東元28.3528.4028.35-0.05-0.181,78050,46328.5528.6028.3528.40
14:30:002345智邦79.7079.8079.70-1.20-1.486,902550,08980.6082.2079.6080.90
14:30:001503士電41.3041.5541.35-0.05-0.121757,23641.4041.5541.3541.40
14:30:002458義隆45.9546.0046.001.353.026,169283,77445.2046.0044.6044.65
14:30:009925新保39.8039.8539.850.050.131706,77539.8039.9039.8039.80
14:30:006166凌華60.9061.0061.000.200.333,311201,97160.8061.5060.8060.80
14:30:008105凌巨18.6018.6518.600.000.003,23960,24518.7018.9018.5018.60
14:30:002464盟立41.4541.5041.500.601.472,03384,37041.0041.5040.9540.90
14:30:005471松翰33.8533.9033.85-0.30-0.881,02734,76434.1534.3033.8034.15
14:30:002365昆盈8.898.908.90-0.02-0.22242148.928.928.868.92
13:03:165493三聯28.0528.1528.05-0.05-0.181542128.2028.2028.0528.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB