鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:15:172317鴻海98.3098.4098.300.400.4114,0251,378,65898.7098.7098.2097.90
10:15:152308台達電173.00173.50173.502.501.462,974515,989171.50174.00171.00171.00
10:13:352395研華242.00242.50242.000.000.0016940,898244.00244.00241.50242.00
10:15:172409友達12.6512.7012.65-0.05-0.3924,706312,53112.8012.8512.5512.70
10:15:151590亞德客-KY359.50360.00360.004.001.12544195,840353.00362.00351.00356.00
10:15:071504東元30.1030.2030.20-0.15-0.491,03631,28730.5030.5029.9030.35
10:15:172377微星60.9061.0060.900.300.502,186133,12760.9061.3060.5060.60
10:15:102345智邦68.3068.4068.401.702.552,838194,11967.2068.5066.8066.70
00:00:001503士電0.000.0040.750.000.00000.000.000.0040.75
10:15:172458義隆40.0040.0540.001.253.234,927197,08039.4040.3039.1038.75
09:55:089925新保39.9039.9539.90-0.10-0.252287839.9040.0039.9040.00
10:02:366166凌華66.3066.4066.300.000.00463,05066.0067.0065.8066.30
10:13:472464盟立40.8540.9540.900.100.2530612,51540.9541.0040.8040.80
10:15:138105凌巨16.6016.6516.650.150.913796,31016.6016.6516.5516.50
10:15:065471松翰34.0534.1034.100.200.591444,91034.2034.2033.9533.90
10:00:452365昆盈9.059.099.05-0.04-0.44554989.059.099.039.09
09:43:545493三聯31.1531.6031.200.000.00721831.2531.2531.2031.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB