鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002395研華258.00258.50258.000.000.00592152,736258.50258.50256.50258.00
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:001504東元30.1530.2030.200.000.001,66450,25330.1030.2530.0530.20
14:30:001590亞德客-KY288.50289.00289.00-5.50-1.8734098,260295.00295.50288.00294.50
14:30:002345智邦64.3064.4064.400.801.266,503418,79364.3065.2063.2063.60
14:30:001503士電40.5540.9540.85-0.25-0.61622,53341.0541.0540.5541.10
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:006166凌華73.8074.4074.40-0.10-0.1325719,12174.6074.9073.7074.50
14:30:009925新保40.4040.5040.500.100.251315,30640.4040.5040.2040.40
14:30:008105凌巨18.3518.4018.35-0.15-0.8118,112332,35518.6519.2018.3518.50
14:30:002464盟立41.4041.4541.40-0.60-1.432,811116,37542.1042.1041.3042.00
14:30:005471松翰33.5533.7533.55-0.25-0.741775,93833.8033.8033.5533.80
14:30:002365昆盈9.119.139.11-0.01-0.113353,0529.189.189.109.12
13:24:465493三聯32.9533.0033.000.150.462995733.0533.1032.8032.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB