鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002395研華261.50265.00261.50-5.50-2.06940245,810267.00272.00261.50267.00
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:001590亞德客-KY283.50284.00284.000.000.00449127,516284.00291.50282.00284.00
14:30:002345智邦56.5056.7056.500.000.004,136233,68456.5057.0055.8056.50
14:30:001503士電41.3541.4041.400.000.00391,61541.1541.4041.0041.40
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:006166凌華71.1071.7071.70-0.20-0.2849935,77871.0072.1070.8071.90
14:30:009925新保39.7539.9039.75-0.25-0.63983,89640.0040.0039.7540.00
14:30:008105凌巨18.3518.4018.35-0.75-3.936,610121,29418.7018.8518.2019.10
14:30:002464盟立42.0042.1042.000.852.0710,857455,99441.6042.5041.5041.15
14:30:005471松翰33.8533.9033.900.050.152177,35633.9034.1533.7533.85
14:30:002365昆盈9.109.139.10-0.05-0.553923,5679.189.189.109.15
13:16:465493三聯31.8032.0031.85-0.15-0.473095632.0032.0531.7032.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB