鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海110.00110.50110.00-4.00-3.5197,64110,740,510113.50114.00110.00114.00
14:30:002308台達電161.50162.00162.00-1.00-0.612,601421,362163.50163.50161.00163.00
14:30:002395研華216.00216.50216.50-2.50-1.14474102,621219.00219.00216.00219.00
14:30:002409友達12.6012.6512.60-0.45-3.45232,1782,925,44313.1013.1512.6013.05
14:30:001590亞德客-KY432.00432.50432.00-1.00-0.231,011436,752439.50444.50428.00433.00
14:30:001504東元28.7528.8028.75-0.20-0.691,17833,86829.0529.0528.7028.95
14:30:002377微星65.6065.7065.70-1.30-1.943,361220,81867.0067.1065.6067.00
14:30:002345智邦91.7092.0091.70-4.00-4.187,452683,34895.7095.7091.5095.70
14:30:001503士電42.1042.3542.100.100.241405,89442.0042.4541.9042.00
14:30:002458義隆43.7043.7543.70-0.60-1.353,343146,08944.3544.6043.5544.30
14:30:009925新保38.9038.9538.950.000.00923,58338.9538.9538.9038.95
14:30:006166凌華65.3065.5065.30-0.40-0.611076,98765.7065.7065.1065.70
14:30:008105凌巨23.3523.4023.35-0.05-0.215,398126,04323.6523.8523.2523.40
14:30:002464盟立43.6043.6543.60-0.70-1.582,17194,65644.8044.8543.6044.30
14:30:005471松翰32.8032.8532.80-0.15-0.4647915,71132.9033.0532.6032.95
14:30:002365昆盈10.0010.1010.00-0.15-1.484734,73010.2010.2010.0010.15
13:16:155493三聯27.3527.5527.500.000.003288027.3527.6527.3027.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB