鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:002395研華242.00242.50242.501.500.62541131,193241.00243.50240.00241.00
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:001590亞德客-KY330.00331.00330.00-3.00-0.90578190,740336.00337.50328.00333.00
14:30:002377微星69.3069.4069.300.801.177,774538,73868.7070.7068.7068.50
14:30:001504東元28.6528.7028.65-0.35-1.212,37367,98628.6528.8028.5029.00
14:30:002345智邦66.2066.3066.200.600.915,731379,39265.6066.2064.7065.60
14:30:001503士電40.7040.8040.700.000.001248840.8040.8040.7040.70
14:30:002458義隆43.3043.3543.350.050.122,558110,88943.5043.6043.2543.30
14:30:009925新保39.4039.4539.450.000.002058,08739.4039.5039.3539.45
14:30:006166凌華66.5066.8066.50-1.10-1.6381954,46468.5070.9066.5067.60
14:30:008105凌巨19.9019.9519.950.653.3715,306305,35519.7520.2019.7019.30
14:30:002464盟立38.2538.3038.250.200.5356921,76438.2538.5038.1038.05
14:30:005471松翰33.3033.4033.300.000.002066,86033.3533.4033.2033.30
14:30:002365昆盈9.129.169.160.020.222672,4469.109.189.109.14
13:30:005493三聯29.4029.5529.40-0.10-0.34531,55829.7029.7029.3529.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB