鉅亨網鉅亨網

題材概念股(3D顯示)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海82.3082.4082.301.001.2329,5612,432,87082.1082.4081.9081.30
14:30:002308台達電157.00157.50157.001.500.963,623568,811156.50158.50156.00155.50
14:30:002395研華253.50254.00253.502.000.8037294,302254.00255.00253.00251.50
14:30:002409友達11.4511.5011.50-0.05-0.4326,904309,39611.5511.6011.4511.55
14:30:002377微星77.5077.6077.500.400.5210,480812,20078.0078.9077.5077.10
14:30:001504東元27.3527.4527.450.301.102,47467,91127.4527.5027.2027.15
14:30:001590亞德客-KY258.00258.50258.0016.006.611,260325,080247.00261.50246.00242.00
14:30:002345智邦45.0045.0545.000.501.124,023181,03544.9045.6044.7044.50
14:30:001503士電39.5539.6039.60-0.05-0.13542,13839.6539.7039.5539.65
14:30:009925新保39.7039.7539.700.000.002391339.7539.7539.7039.70
14:30:002458義隆32.3532.5032.350.000.001,33943,31732.4032.7532.3532.35
14:30:006166凌華53.4053.5053.401.202.3024913,29752.2054.1052.2052.20
14:30:002464盟立38.0038.1038.00-0.30-0.781,58960,38238.2538.6538.0038.30
14:30:008105凌巨15.6015.6515.650.100.641,04916,41715.6515.7015.5515.55
14:30:005471松翰31.7531.8531.85-0.10-0.31902,86731.9531.9531.7531.95
14:30:002365昆盈8.808.908.80-0.10-1.124333,8108.908.908.668.90
13:30:005493三聯30.0530.1030.100.100.33501,50530.1030.1029.8530.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB