鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:003045台灣大108.00108.50108.000.000.006,675720,900107.00108.50107.00108.00
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002311日月光38.1538.2038.15-0.15-0.398,345318,36238.6038.6038.1538.30
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002395研華261.50265.00261.50-5.50-2.06940245,810267.00272.00261.50267.00
14:30:002303聯電12.7512.8012.751.008.51317,3594,046,32711.8512.8511.8011.75
14:30:002325矽品48.4048.6548.40-0.05-0.106,511315,13248.4048.7548.3048.45
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:002408南亞科45.3545.5045.50-0.20-0.448,955407,45345.7545.8045.1045.70
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002301光寶科51.5051.6051.500.601.185,131264,24751.3051.7050.6050.90
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB