鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電215.00215.50215.501.000.4711,5712,493,551215.50216.00214.00214.50
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002412中華電102.50103.00103.000.000.006,074625,622103.00103.00102.50103.00
14:30:003008大立光5,665.005,680.005,680.0075.001.342361,340,4805,640.005,685.005,640.005,605.00
14:30:002454聯發科271.00271.50271.000.500.187,2921,976,132276.00279.00270.50270.50
14:30:002308台達電161.50162.50162.500.500.313,423556,238163.00163.00160.50162.00
14:30:003045台灣大107.00107.50107.500.500.471,459156,843107.50108.00107.00107.00
14:30:002311日月光36.8036.8536.85-0.05-0.1419,503718,68637.0037.1536.5036.90
14:30:002474可成374.00374.50374.00-4.50-1.193,2851,228,590381.00382.00372.00378.50
14:30:002382廣達69.1069.2069.10-0.90-1.293,780261,19870.0070.1069.0070.00
14:30:004904遠傳72.5072.6072.500.700.972,727197,70872.2072.6072.1071.80
14:30:002357華碩243.00243.50243.501.500.62987240,335243.00244.00242.50242.00
14:30:002303聯電14.1514.2014.20-0.10-0.7030,454432,44714.4014.4014.1514.30
14:30:002408南亞科62.5062.6062.500.200.325,493343,31362.9063.1062.4062.30
14:30:002325矽品47.8047.8547.850.050.1080938,71148.0048.0047.6547.80
14:30:002395研華225.00225.50225.50-1.00-0.44562126,731226.50227.00225.00226.50
14:30:003481群創14.3014.3514.30-0.20-1.3888,5821,266,72314.6014.6514.3014.50
14:30:002354鴻準94.9095.0095.00-0.40-0.424,864462,08096.3096.5095.0095.40
14:30:002409友達12.1012.1512.10-0.20-1.6386,3391,044,70212.3512.3512.1012.30
14:30:002301光寶科43.6543.7043.65-0.35-0.8010,383453,21844.0044.3543.6044.00
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB