鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-06-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電210.00210.50210.001.500.7226,0055,461,050210.50210.50208.50208.50
14:30:002317鴻海118.50119.00119.001.000.8548,1475,729,493119.50120.00118.50118.00
14:30:002412中華電107.50108.00108.00-0.50-0.466,201669,708108.50109.00107.50108.50
14:30:003008大立光4,895.004,910.004,895.0035.000.722661,302,0704,930.004,960.004,885.004,860.00
14:30:002308台達電167.00167.50167.000.500.303,764628,588168.00168.00166.50166.50
14:30:002454聯發科267.00267.50267.503.501.335,4241,450,920267.00269.00265.50264.00
14:30:003045台灣大114.00114.50114.00-1.00-0.873,440392,160115.00115.50113.50115.00
14:30:002311日月光38.8038.8538.850.551.4421,069818,53138.7038.9038.5538.30
14:30:002382廣達72.5072.6072.600.400.554,376317,69872.9072.9072.2072.20
14:30:002474可成362.00362.50362.00-2.50-0.692,9671,074,054368.00369.50362.00364.50
14:30:004904遠傳77.7077.9077.80-0.50-0.642,549198,31278.7078.8077.6078.30
14:30:002357華碩285.50286.00285.50-4.00-1.38837238,964288.00290.00285.50289.50
14:30:002303聯電14.7014.7514.750.302.08439,0416,475,85515.1015.2514.7014.45
14:30:002395研華242.50243.00243.001.000.411,239301,077244.00244.00242.00242.00
14:30:003481群創15.4015.4515.45-0.15-0.96150,5772,326,41515.8015.9515.3515.60
14:30:002325矽品48.6048.6548.60-0.60-1.225,720277,99249.4049.4048.6049.20
14:30:002408南亞科54.3054.4054.30-0.10-0.186,418348,49754.9055.4054.3054.40
14:30:002409友達13.7513.8013.75-0.20-1.43142,3231,956,94114.2014.2013.7013.95
14:30:002354鴻準92.8092.9092.80-0.80-0.8510,074934,86794.5094.7092.5093.60
14:30:002301光寶科50.5050.6050.600.701.402,255114,10350.2050.7050.2049.90
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB