鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:25:252330台積電180.00180.50180.00-1.00-0.5512,7412,293,380179.50181.00179.50181.00
12:25:252317鴻海83.5083.6083.600.300.3614,0931,178,17583.3083.8083.0083.30
12:25:262412中華電101.00101.50101.500.000.006,623672,235101.50101.50101.00101.50
12:23:453008大立光4,315.004,320.004,320.00-125.00-2.814451,922,4004,410.004,420.004,310.004,445.00
12:25:172308台達電169.00169.50169.001.000.603,355566,995167.50170.00166.50168.00
12:25:153045台灣大106.50107.00107.000.000.003,645390,015107.00107.50105.50107.00
12:25:122454聯發科212.00212.50212.000.500.242,606552,472212.00213.00211.50211.50
12:25:182311日月光34.4034.4534.45-0.15-0.436,683230,22934.5534.5534.2034.60
12:25:232382廣達63.9064.0064.000.500.792,852182,52863.1064.1062.7063.50
12:25:154904遠傳74.1074.2074.100.000.002,021149,75674.0074.2073.2074.10
12:24:302357華碩270.50271.00271.00-1.00-0.37567153,657272.00273.00268.00272.00
12:25:212474可成231.50232.00232.0010.504.747,3841,713,088228.00233.00227.50221.50
12:24:452395研華264.00264.50264.501.500.5737198,130263.00265.00260.50263.00
12:25:272325矽品47.7047.7547.750.050.1087241,63847.7547.7547.5047.70
12:25:072303聯電11.6011.6511.650.000.0010,477122,05711.6511.7011.6011.65
12:25:212408南亞科48.4048.4548.450.551.159,399455,38248.5048.8048.2047.90
12:25:263481群創13.1013.1513.15-0.05-0.3843,730575,05013.1513.2013.0513.20
12:25:272409友達12.9012.9512.90-0.05-0.3929,688382,97512.9513.0012.8512.95
12:25:232354鴻準85.9086.0086.000.300.351,387119,28285.5086.0084.8085.70
12:24:522301光寶科48.5048.5548.500.100.212,770134,34548.1048.6547.8048.40
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB