鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00191.500.000.0028,2965,418,684192.50193.00190.50191.50
14:30:002317鴻海91.4091.5091.40-0.10-0.1118,5531,695,74491.5091.6091.2091.50
14:30:002412中華電104.00104.50104.000.000.0010,7571,118,728104.50104.50104.00104.00
14:30:003008大立光4,690.004,700.004,690.000.000.002761,294,4404,715.004,740.004,690.004,690.00
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:003045台灣大111.00111.50111.500.000.005,798646,477111.50112.00110.50111.50
14:30:002454聯發科218.50219.00218.50-0.50-0.233,255711,218218.50220.50218.00219.00
14:30:002311日月光39.6539.7039.700.000.0013,660542,30239.6039.7539.4539.70
14:30:004904遠傳75.1075.2075.100.100.132,552191,65575.0075.5074.8075.00
14:30:002382廣達61.8061.9061.90-0.60-0.968,717539,58262.9062.9061.8062.50
14:30:002474可成289.50290.00289.50-0.50-0.174,7911,386,995291.00292.00287.00290.00
14:30:002357華碩297.00297.50297.500.500.171,605477,488298.00298.00296.00297.00
14:30:002395研華250.00251.00251.002.000.80595149,345251.00251.50247.00249.00
14:30:002325矽品49.7549.8049.75-0.15-0.302,757137,16149.8550.0049.7049.90
14:30:002303聯電12.2012.2512.200.100.8321,343260,38512.1512.3012.1012.10
14:30:002408南亞科48.6548.7048.701.102.3120,483997,52247.7549.2547.6547.60
14:30:002354鴻準93.2093.3093.20-0.70-0.752,471230,29793.0093.5092.9093.90
14:30:003481群創12.5012.5512.50-0.40-3.1089,5021,118,77512.7512.8012.5012.90
14:30:002301光寶科52.4052.5052.50-0.20-0.383,835201,33852.7053.0051.8052.70
14:30:002409友達11.9011.9511.90-0.15-1.2437,665448,21412.0012.0511.9012.05
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB