鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.50192.00192.002.001.0531,9266,129,792190.50192.00189.50190.00
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:002412中華電103.00103.50103.500.500.495,558575,253103.00103.50102.50103.00
14:30:003008大立光4,970.004,975.004,970.0075.001.534402,186,8004,905.004,970.004,855.004,895.00
14:30:002308台達電170.50171.00171.002.001.185,005855,855169.50171.00169.00169.00
14:30:003045台灣大111.50112.00112.001.501.364,240474,880111.50112.00111.00110.50
14:30:002454聯發科214.50215.00215.000.000.004,8061,033,290215.50215.50214.00215.00
14:30:002311日月光38.4538.5038.500.551.459,551367,71438.1538.5038.0037.95
14:30:002382廣達64.0064.2064.200.801.266,206398,42563.8064.2063.4063.40
14:30:004904遠傳74.0074.1074.10-0.30-0.406,925513,14374.4074.4073.8074.40
14:30:002474可成304.00304.50304.0012.504.297,9472,415,888293.50307.50292.50291.50
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
14:30:002325矽品49.2549.4549.450.200.412,168107,20849.2549.4549.1049.25
14:30:002395研華241.00242.00242.003.001.26750181,500241.50244.00239.50239.00
14:30:002303聯電12.0012.0512.000.100.8424,304291,64811.9012.0511.8511.90
14:30:003481群創14.6014.6514.651.007.33188,7292,764,88013.7514.6513.7513.65
14:30:002408南亞科47.1547.2047.201.503.2813,976659,66746.0047.3045.2545.70
14:30:002354鴻準89.7089.8089.800.800.905,471491,29689.3089.8089.0089.00
14:30:002301光寶科52.2052.4052.40-0.10-0.193,367176,43152.5052.6051.3052.50
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB