鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電211.00211.50211.50-3.50-1.6343,2499,147,164214.00214.00211.00215.00
14:30:002317鴻海121.50122.00121.501.501.2582,58910,034,564119.00122.50119.00120.00
14:30:002412中華電108.50109.00109.000.000.009,6351,050,215109.00109.00108.00109.00
14:30:003008大立光4,965.005,000.004,970.00-30.00-0.602851,416,4505,020.005,040.004,970.005,000.00
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002454聯發科269.50270.00270.000.500.195,6361,521,720270.00273.00268.00269.50
14:30:003045台灣大114.50115.00115.000.000.003,111357,765115.00115.00114.50115.00
14:30:002311日月光38.4538.5038.500.200.5219,569753,40738.4038.5038.1538.30
14:30:002474可成371.00372.00372.000.000.003,2941,225,368373.50377.00369.00372.00
14:30:002382廣達72.4072.5072.50-0.60-0.824,888354,38073.3073.4072.1073.10
14:30:004904遠傳78.2078.3078.30-0.70-0.893,340261,52279.0079.0078.2079.00
14:30:002357華碩287.00288.00287.00-2.50-0.861,227352,149289.50290.00287.00289.50
14:30:002303聯電13.1513.2013.15-0.15-1.13105,1321,382,48613.4013.6013.1513.30
14:30:003481群創15.9516.0015.95-0.05-0.31218,8723,491,00816.1516.2515.8016.00
14:30:002325矽品49.2049.3049.30-0.20-0.404,615227,52049.5049.5049.1049.50
14:30:002395研華242.00242.50242.00-0.50-0.21616149,072243.50244.00241.50242.50
14:30:002408南亞科54.7054.8054.801.102.0516,968929,84654.3055.3053.7053.70
14:30:002354鴻準95.1095.2095.102.903.1528,2642,687,90693.5095.9093.5092.20
14:30:002409友達13.3513.4013.400.251.90225,1183,016,58113.4013.6013.2013.15
14:30:002301光寶科50.8050.9050.80-0.50-0.976,008305,20651.2051.7050.6051.30
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB