鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7838,2477,439,042195.00195.00192.50193.00
14:30:002317鴻海91.1091.2091.200.700.7727,0292,465,04590.9091.3090.6090.50
14:30:002412中華電104.50105.00105.000.000.008,578900,690105.50105.50104.50105.00
14:30:003008大立光4,735.004,740.004,735.00-60.00-1.253741,770,8904,800.004,815.004,685.004,795.00
14:30:002308台達電165.50166.00166.000.000.002,970493,020166.50166.50163.50166.00
14:30:003045台灣大111.50112.00111.50-2.00-1.765,779644,359114.00114.00111.50113.50
14:30:002454聯發科222.50223.00223.00-1.00-0.453,135699,105225.00225.00221.00224.00
14:30:002311日月光39.8039.9039.900.250.6314,624583,49839.8039.9039.6539.65
14:30:002382廣達65.9066.0066.000.000.005,080335,28066.4066.4065.0066.00
14:30:004904遠傳75.6075.7075.700.500.662,841215,06475.4075.7075.2075.20
14:30:002357華碩296.50297.00297.000.500.172,301683,397297.50298.00295.50296.50
14:30:002474可成280.00280.50280.00-4.50-1.584,6971,315,160286.00289.00276.00284.50
14:30:002395研華250.50251.00251.00-4.00-1.571,542387,042257.50257.50245.00255.00
14:30:002325矽品49.5549.6049.600.150.305,481271,85849.5049.6049.4049.45
14:30:002303聯電12.1012.1512.10-0.15-1.2249,150594,71512.2512.3012.0512.25
14:30:002354鴻準93.9094.0094.000.700.752,313217,42293.9094.4093.2093.30
14:30:002408南亞科47.6547.7047.700.200.4212,628602,35648.2548.5547.3047.50
14:30:002301光寶科52.4052.5052.50-0.20-0.383,080161,70052.8053.2052.1052.70
14:30:003481群創12.0512.1012.100.100.8352,560635,97612.1012.1511.9512.00
14:30:002409友達11.7511.8011.80-0.15-1.2672,826859,34712.0012.0011.7011.95
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB