鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.00180.50180.50-0.50-0.2824,5954,439,398179.50181.00179.50181.00
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:002412中華電101.00101.50101.00-0.50-0.4912,8971,302,597101.50102.00101.00101.50
14:30:003008大立光4,295.004,300.004,295.00-150.00-3.376993,002,2054,410.004,420.004,275.004,445.00
14:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
14:30:003045台灣大105.50106.00105.50-1.50-1.405,938626,459107.00107.50105.50107.00
14:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
14:30:002311日月光34.0534.1034.05-0.55-1.5913,813470,33334.5534.5534.0534.60
14:30:002382廣達63.9064.0064.000.500.794,947316,60863.1064.1062.7063.50
14:30:004904遠傳74.1074.2074.100.000.003,355248,60674.0074.2073.2074.10
14:30:002357華碩271.00271.50271.00-1.00-0.37889240,919272.00273.00268.00272.00
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:002395研華264.00264.50264.001.000.38700184,800263.00265.00260.50263.00
14:30:002325矽品47.7047.7547.700.000.001,65578,94447.7547.7547.5047.70
14:30:002303聯電11.6011.6511.60-0.05-0.4314,937173,26911.6511.7011.6011.65
14:30:002408南亞科48.2048.2548.200.300.6312,225589,24548.5048.8048.2047.90
14:30:003481群創13.1013.1513.15-0.05-0.3858,399767,94713.1513.2013.0513.20
14:30:002409友達12.8012.8512.85-0.10-0.7742,711548,83612.9513.0012.8512.95
14:30:002354鴻準85.9086.0085.900.200.232,000171,80085.5086.0084.8085.70
14:30:002301光寶科47.8048.0047.80-0.60-1.245,197248,41748.1048.6547.8048.40
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB