鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:06:192330台積電205.00205.50205.000.000.001,852379,660205.00206.00205.00205.00
09:06:442317鴻海102.50103.00103.000.500.492,270233,810103.00103.00102.50102.50
09:06:122412中華電105.50106.00105.50-0.50-0.4766369,947106.00106.00105.50106.00
09:00:493008大立光4,865.004,895.004,870.00-30.00-0.611782,7904,890.004,895.004,870.004,900.00
09:06:192308台達電166.00166.50166.00-1.00-0.6015125,066166.50167.00166.00167.00
09:06:163045台灣大113.50114.00113.50-0.50-0.4417820,203113.50114.00113.50114.00
09:06:412454聯發科208.50209.00209.000.000.0021645,144208.00209.00208.00209.00
09:06:412311日月光37.5037.5537.50-0.10-0.2761623,10037.5037.5537.4537.60
09:06:012382廣達64.2064.4064.40-0.20-0.3124015,45664.2064.4064.1064.60
09:06:412474可成322.00322.50322.004.501.42415133,630320.50322.00319.50317.50
09:06:094904遠傳75.7075.8075.70-0.30-0.391037,79775.6075.8075.6076.00
09:06:012357華碩280.00280.50280.50-0.50-0.185615,708280.00280.50280.00281.00
09:06:192325矽品50.1050.2050.100.000.001155,76250.0050.2050.0050.10
09:06:412303聯電12.2512.3012.300.050.411,67820,63912.2512.3012.2512.25
09:00:512395研華238.00239.00238.00-2.00-0.83225,236238.00238.00238.00240.00
09:06:452408南亞科50.4050.5050.500.200.401778,93950.6050.6050.4050.30
09:06:443481群創13.3513.4013.400.251.9013,023174,50813.2513.4013.2513.15
09:06:422354鴻準87.1087.2087.100.100.1146140,15387.0087.2087.0087.00
09:06:412301光寶科49.8549.9049.85-0.55-1.0956027,91649.7549.9049.7550.40
09:06:442409友達11.8011.8511.850.100.852,85733,85511.8011.8511.8011.75
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB