鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電215.50216.00215.502.501.1722,9984,956,069213.50216.00213.50213.00
14:30:002317鴻海117.50118.00117.502.001.7347,4875,579,723117.00118.50117.00115.50
14:30:002412中華電103.50104.00103.500.000.007,402766,107103.50104.00103.00103.50
14:30:003008大立光5,520.005,550.005,520.0025.000.453421,887,8405,515.005,600.005,515.005,495.00
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
14:30:002454聯發科263.00263.50263.004.001.5411,8943,128,122259.00265.50257.00259.00
14:30:003045台灣大107.50108.00108.001.000.932,328251,424107.00108.00106.50107.00
14:30:002311日月光40.8040.8540.850.902.2521,508878,60240.0040.8539.9039.95
14:30:002382廣達77.4077.5077.400.300.397,778602,01777.4078.5077.0077.10
14:30:002474可成364.50365.00365.002.500.693,2711,193,915367.00368.00363.50362.50
14:30:004904遠傳73.4073.5073.500.700.962,375174,56372.9073.5072.8072.80
14:30:002357華碩282.00282.50282.001.000.36963271,566281.00284.00280.50281.00
14:30:002303聯電14.2014.2514.25-1.15-7.47298,8244,258,24214.2014.5014.0015.40
14:30:002408南亞科63.9064.0063.901.101.7512,265783,73463.0064.5062.9062.80
14:30:002325矽品50.1050.2050.100.000.003,179159,26850.0050.2049.9050.10
14:30:003481群創14.9014.9514.950.402.75181,3362,710,97314.9015.1014.9014.55
14:30:002395研華233.00233.50233.506.002.641,296302,616229.00234.00228.50227.50
14:30:002354鴻準91.8091.9091.900.900.995,508506,18591.8092.3091.4091.00
14:30:002301光寶科50.9051.0050.900.601.194,993254,14450.6051.0050.3050.30
14:30:002409友達12.2012.2512.250.151.24120,8301,480,16812.3012.4012.2012.10
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB