鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002412中華電103.00103.50103.500.000.003,382350,037103.50104.00103.00103.50
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:003045台灣大106.50107.00107.000.000.002,173232,511107.00107.50106.50107.00
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:004904遠傳71.8072.0072.000.200.281,745125,64072.0072.1071.7071.80
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002408南亞科84.0084.1084.00-1.60-1.8740,3323,387,88887.0087.9083.3085.60
14:30:002303聯電15.4515.5015.50-0.35-2.2138,544597,43215.8515.9015.4015.85
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002395研華215.00215.50215.000.000.00485104,275215.00216.00214.00215.00
14:30:002325矽品47.5047.5547.550.050.1186140,94147.5047.6547.4047.50
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002354鴻準89.2089.3089.20-2.30-2.5110,442931,42691.3091.3089.0091.50
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002301光寶科43.4043.4543.45-0.40-0.915,673246,49243.7043.9043.4043.85
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB