鉅亨網鉅亨網

寶來台灣資訊科技類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:002412中華電106.00106.50106.00-0.50-0.4712,7251,348,850106.00106.50105.50106.50
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:003045台灣大105.50106.00105.500.000.005,768608,524106.00106.50105.50105.50
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002311日月光34.1534.2034.20-0.15-0.449,055309,68133.9534.4033.9534.35
14:30:004904遠傳73.3073.4073.30-0.30-0.415,434398,31273.5074.0073.3073.60
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002395研華253.50254.00253.50-2.50-0.98469118,892252.50255.00252.00256.00
14:30:002325矽品47.3047.3547.30-0.45-0.943,742176,99747.3547.4547.3047.75
14:30:002303聯電11.2511.3011.30-0.05-0.4417,384196,43911.3511.3511.2511.35
14:30:002408南亞科44.7044.7544.75-0.50-1.1011,757526,12644.5044.8044.1045.25
14:30:002354鴻準82.6082.8082.800.500.613,056253,03782.4082.8081.8082.30
14:30:002301光寶科49.3049.3549.30-0.70-1.403,568175,90249.4049.6549.1050.00
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB