鉅亨網鉅亨網

題材概念股(寶來台灣資訊科技)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00186.000.500.2724,7904,610,940186.00186.00184.50185.50
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:002412中華電105.00105.50105.00-1.00-0.9425,3412,660,805105.50106.00104.50106.00
14:30:003008大立光3,725.003,730.003,730.00-20.00-0.533631,353,9903,705.003,750.003,705.003,750.00
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002454聯發科230.00230.50230.500.500.225,0771,170,249230.00231.00228.00230.00
14:30:003045台灣大105.50106.00105.50-1.50-1.408,406886,833106.00106.50105.50107.00
14:30:002311日月光34.1534.2034.15-0.35-1.0111,032376,74334.5034.6534.1534.50
14:30:004904遠傳73.4073.5073.50-0.10-0.145,187381,24573.5073.6073.3073.60
14:30:002382廣達59.5059.6059.500.300.514,961295,18059.2060.2059.2059.20
14:30:002357華碩265.00265.50265.00-2.00-0.751,252331,780267.00267.50265.00267.00
14:30:002474可成233.50234.00233.50-0.50-0.212,292535,182236.50236.50233.50234.00
14:30:002395研華258.00259.00259.003.001.17479124,061256.00259.00254.50256.00
14:30:002325矽品48.0048.0548.00-0.25-0.521,58175,88848.1048.4547.9548.25
14:30:002303聯電11.3011.3511.35-0.05-0.4416,670189,20511.4011.4011.3011.40
14:30:002408南亞科45.2545.3045.301.002.2624,5261,111,02844.9545.4544.5544.30
14:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
14:30:002301光寶科49.9550.0050.00-0.50-0.993,160158,00050.0050.5049.9050.50
14:30:002409友達11.8511.9011.90-0.10-0.8333,962404,14811.9512.0011.8012.00
14:30:003481群創11.2011.2511.25-0.15-1.3245,532512,23511.4511.4511.2011.40
  前往第 頁/共 7 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB