鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.00-1.50-0.7015,0113,212,354214.00215.00213.50215.50
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:006505台塑化105.00105.50105.000.000.001,430150,150105.00105.50104.50105.00
14:30:002412中華電103.50104.00103.50-1.00-0.9616,6881,727,208104.50105.00103.50104.50
14:30:002882國泰金49.1549.2049.20-0.10-0.205,782284,47449.2549.3049.0549.30
14:30:001303南亞74.8074.9074.80-0.20-0.274,621345,65175.0075.1074.8075.00
14:30:001301台塑91.4091.5091.50-0.20-0.222,055188,03391.5091.6090.6091.70
14:30:001326台化90.8091.0090.80-1.00-1.093,119283,20591.2091.5090.8091.80
14:30:002881富邦金47.1047.1547.15-0.35-0.746,391301,33647.3547.4547.1547.50
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002454聯發科255.50256.00255.50-3.50-1.353,578914,179259.00260.00255.50259.00
14:30:002002中鋼25.4025.4525.40-0.40-1.5513,028330,91125.4025.7525.4025.80
14:30:002891中信金19.5019.5519.50-0.15-0.7626,724521,11819.6519.6519.4519.65
14:30:003045台灣大107.00107.50107.000.000.001,456155,792107.50107.50107.00107.00
14:30:002886兆豐金25.3525.4025.35-0.35-1.3611,715296,97525.6025.6025.3525.70
14:30:001216統一60.0060.1060.000.000.005,593335,58060.0060.3059.9060.00
14:30:002311日月光39.5539.7039.70-0.40-1.0015,760625,67239.9040.0039.2540.10
14:30:002382廣達76.2076.3076.201.802.426,939528,75274.4077.3074.3074.40
14:30:002912統一超274.50275.00274.500.000.00648177,876275.00275.50273.00274.50
14:30:002892第一金20.5520.6020.550.000.0021,534442,52420.6020.6020.5020.55
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB