鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.50181.00181.000.000.0023,6854,286,985180.50181.00179.50181.00
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:006505台塑化105.00105.50105.000.500.484,223443,415104.50105.50103.50104.50
14:30:002412中華電101.00101.50101.50-1.00-0.9816,8341,708,651102.50103.00101.50102.50
14:30:002882國泰金46.9547.0046.95-0.55-1.1621,4191,005,62247.0547.4546.7547.50
14:30:001303南亞73.1073.6073.600.600.829,656710,68272.5073.6072.2073.00
14:30:001301台塑87.5087.6087.60-2.40-2.678,204718,67089.1089.3087.0090.00
14:30:001326台化94.4094.5094.40-3.50-3.5812,6371,192,93396.4096.6092.4097.90
14:30:002881富邦金50.5050.6050.50-0.80-1.5615,326773,96351.0051.2050.3051.30
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
14:30:002002中鋼25.1025.1525.100.200.8020,664518,66624.9525.3024.9024.90
14:30:003045台灣大107.00107.50107.00-0.50-0.473,848411,736107.00108.00106.50107.50
14:30:002891中信金17.6517.7017.70-0.05-0.2818,629329,73317.8017.8017.6517.75
14:30:002454聯發科211.50212.00211.50-2.00-0.944,680989,820213.00213.50211.00213.50
14:30:002886兆豐金23.2523.3023.30-0.20-0.8515,015349,85023.5023.5523.2023.50
14:30:001216統一54.0054.1054.00-0.80-1.467,602410,50854.8054.8054.0054.80
14:30:002311日月光34.5534.6034.60-0.05-0.149,614332,64434.6534.7034.5034.65
14:30:002382廣達63.4063.5063.50-0.10-0.165,388342,13863.5064.2063.1063.60
14:30:004904遠傳74.1074.2074.100.200.272,942218,00273.9074.4073.7073.90
14:30:002912統一超230.50231.50230.50-4.50-1.91865199,383232.50233.50230.50235.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB