鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電211.50212.00211.50-1.00-0.4711,8552,507,333212.50213.00211.50212.50
14:30:002317鴻海114.50115.00115.00-0.50-0.4318,6162,140,840114.50115.00114.00115.50
14:30:006505台塑化103.00103.50103.501.501.471,636169,326102.00104.00102.00102.00
14:30:002412中華電102.50103.00102.500.000.002,525258,813103.00103.00102.50102.50
14:30:002882國泰金48.0048.0548.050.000.005,301254,71348.0048.1547.8548.05
14:30:001303南亞75.5075.6075.600.700.937,607575,08975.0075.6074.3074.90
14:30:001301台塑92.4092.5092.50-0.30-0.321,968182,04092.1092.8092.0092.80
14:30:001326台化91.9092.0092.000.200.221,729159,06891.4092.1091.1091.80
14:30:002881富邦金47.3047.3547.30-0.30-0.635,721270,60347.5047.5047.2047.60
14:30:002454聯發科271.50272.00272.004.501.685,9861,628,192266.00273.00264.00267.50
14:30:002308台達電160.00160.50160.000.000.001,582253,120159.50161.00159.50160.00
14:30:002002中鋼24.6524.7024.65-0.05-0.208,859218,37424.6524.7524.6024.70
14:30:002891中信金19.4519.5019.450.000.009,321181,29319.5019.5519.3519.45
14:30:003045台灣大107.50108.00108.001.000.931,123121,284107.00108.00107.00107.00
14:30:001216統一59.6059.8059.70-0.30-0.503,784225,90560.0060.0059.4060.00
14:30:002886兆豐金23.9524.0023.950.000.008,375200,58123.9524.0023.8523.95
14:30:002311日月光36.8536.9036.850.050.1416,249598,77636.7536.8536.2036.80
14:30:002382廣達69.6069.7069.600.200.293,561247,84669.1069.8068.9069.40
14:30:002912統一超250.00250.50250.00-0.50-0.20872218,000250.00251.50249.50250.50
14:30:004904遠傳72.0072.1072.00-0.20-0.281,912137,66472.1072.2071.8072.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB