鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電188.00188.50188.500.000.0035,7206,733,220188.00189.50187.00188.50
14:30:002317鴻海90.2090.3090.30-0.20-0.2231,4472,839,66489.8090.7089.8090.50
14:30:006505台塑化109.00109.50109.000.000.001,710186,390109.00110.00108.50109.00
14:30:002412中華電101.50102.00102.001.000.997,390753,780101.00102.00101.00101.00
14:30:002882國泰金48.5548.6048.60-0.20-0.4113,499656,05148.8048.9048.5048.80
14:30:001303南亞74.6074.7074.700.400.547,334547,85074.0074.8074.0074.30
14:30:001301台塑92.4092.5092.500.000.004,876451,03092.5092.8092.1092.50
14:30:001326台化97.4097.5097.50-1.00-1.023,350326,62598.2098.5097.3098.50
14:30:002881富邦金49.8049.8549.85-0.35-0.7023,1631,154,67650.2050.2049.6050.20
14:30:002308台達電171.50172.00171.50-0.50-0.292,339401,139170.50172.50170.00172.00
14:30:002002中鋼26.0526.1026.100.000.0013,079341,36226.1526.1525.9526.10
14:30:003045台灣大107.50108.00108.001.000.933,009324,972107.00108.00107.00107.00
14:30:002891中信金18.4018.4518.450.000.0066,6221,229,17618.4518.5518.3018.45
14:30:002454聯發科224.50225.00224.50-1.00-0.445,7281,285,936226.00226.50223.50225.50
14:30:002886兆豐金24.0524.1024.10-0.05-0.2114,404347,13624.1524.2524.0024.15
14:30:002311日月光38.2538.3038.30-0.40-1.0316,841645,01038.7038.7038.2538.70
14:30:001216統一54.4054.5054.50-0.30-0.557,083386,02455.0055.1054.1054.80
14:30:002382廣達63.7063.8063.801.903.077,294465,35761.9063.8061.9061.90
14:30:004904遠傳73.9074.0074.000.500.682,119156,80673.5074.0073.5073.50
14:30:002912統一超225.00226.00225.000.000.003,407766,575228.00229.50225.00225.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB