鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.00-3.00-1.3823,0114,924,354217.50218.00214.00217.00
14:30:002317鴻海103.50104.00103.50-1.50-1.4371,2207,371,270104.00106.00103.00105.00
14:30:006505台塑化105.00105.50105.00-0.50-0.472,353247,065105.50106.50104.50105.50
14:30:002412中華電102.50103.00103.000.000.004,874502,022103.00103.50102.50103.00
14:30:002882國泰金48.2548.3048.250.000.009,838474,68448.1548.4548.1548.25
14:30:001303南亞75.4075.5075.500.100.135,869443,11075.0075.6075.0075.40
14:30:001301台塑92.7092.8092.800.500.542,693249,91092.3093.0092.1092.30
14:30:001326台化92.5092.6092.60-0.10-0.111,908176,68192.7093.1092.4092.70
14:30:002881富邦金46.9046.9546.900.350.7515,061706,36146.8047.2046.6546.55
14:30:002454聯發科282.00282.50282.00-3.50-1.233,5831,010,406285.50289.00282.00285.50
14:30:002308台達電155.00155.50155.50-0.50-0.326,071944,041156.00157.00155.00156.00
14:30:002002中鋼24.2024.2524.250.000.0010,003242,57324.2024.3524.1524.25
14:30:002891中信金19.0019.0519.000.050.2632,222612,21818.9519.1518.9018.95
14:30:003045台灣大107.00107.50107.000.000.004,617494,019107.00108.00106.50107.00
14:30:001216統一62.8063.0062.80-0.20-0.325,574350,04763.0063.2062.6063.00
14:30:002886兆豐金23.8023.8523.850.251.069,537227,45723.6023.9023.6023.60
14:30:002311日月光36.2536.3536.25-0.20-0.5518,086655,61836.2536.5536.0536.45
14:30:002382廣達68.8069.1069.100.600.886,956480,66068.5069.1067.8068.50
14:30:002912統一超251.00252.00252.002.501.00898226,296249.50253.50249.50249.50
14:30:002892第一金19.5019.5519.550.301.5622,942448,51619.2519.5519.2519.25
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB