鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:006505台塑化105.50106.00105.50-1.50-1.401,923202,877106.50106.50105.00107.00
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:002882國泰金48.3548.4548.40-0.15-0.3111,604561,63448.5048.5548.1048.55
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:002881富邦金47.2547.3047.300.050.1113,685647,30147.2547.3547.0547.25
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:003045台灣大111.50112.00111.500.500.454,536505,764111.00112.00111.00111.00
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:002891中信金18.8018.8518.850.050.2742,653804,00918.7518.8518.7518.80
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:002886兆豐金24.2524.3024.25-0.25-1.0217,797431,57724.3524.5524.2024.50
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002912統一超262.00262.50262.502.000.771,233323,663263.50263.50260.00260.50
14:30:004904遠傳74.3074.4074.300.400.545,713424,47673.7074.8073.5073.90
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB