鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:006505台塑化108.50109.00108.50-1.50-1.364,180453,530109.00109.50108.50110.00
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:002882國泰金48.9549.0049.00-0.30-0.6112,388607,01249.0549.1548.8049.30
14:30:001301台塑91.5091.6091.500.500.555,461499,68291.0092.0091.0091.00
14:30:001303南亞72.8072.9072.800.300.417,155520,88472.6073.0072.5072.50
14:30:001326台化92.1092.2092.100.000.006,521600,58492.1092.5092.1092.10
14:30:002881富邦金47.3547.4047.400.150.3210,808512,29947.1047.4047.0547.25
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:003045台灣大114.00114.50114.50-0.50-0.431,941222,245115.00115.00114.00115.00
14:30:002002中鋼24.4524.5024.500.000.009,264226,96824.5024.5024.3524.50
14:30:002891中信金19.4019.4519.40-0.10-0.5117,391337,38519.4519.5019.3519.50
14:30:001216統一60.5060.6060.600.100.178,703527,40260.5060.9060.2060.50
14:30:002886兆豐金24.6524.7024.70-0.15-0.6013,204326,13924.7524.8524.6024.85
14:30:002311日月光37.8537.9037.900.150.4019,987757,50737.8038.0537.6037.75
14:30:002912統一超269.50270.00270.002.000.75608164,160268.00270.00267.50268.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:004904遠傳78.6079.0079.000.000.004,934389,78678.7079.4078.2079.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB