鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:006505台塑化105.50106.00106.000.000.004,239449,334105.50106.50105.00106.00
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:002882國泰金48.0048.0548.00-0.60-1.2319,189921,07248.8048.8047.9548.60
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:002881富邦金47.0547.1047.10-0.40-0.8417,760836,49647.4047.4546.9547.50
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002002中鋼24.7024.7524.700.100.4116,871416,71424.6024.7024.5524.60
14:30:003045台灣大112.50113.00113.000.500.443,694417,422112.50113.00112.00112.50
14:30:002891中信金19.4019.4519.450.000.0036,554710,97519.4519.4519.3019.45
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:002886兆豐金24.4524.5024.50-0.15-0.6122,914561,39324.6024.6024.4024.65
14:30:002311日月光38.7038.7538.750.150.3915,041582,83938.6038.9038.2038.60
14:30:002912統一超274.00274.50274.00-2.00-0.721,393381,682277.50278.50273.50276.00
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB