鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.00192.50192.50-1.00-0.5217,5153,371,638192.00193.00192.00193.50
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:006505台塑化106.00106.50106.500.500.471,333141,965106.00107.00105.50106.00
14:30:002412中華電104.00104.50104.500.000.009,353977,389104.50105.00103.50104.50
14:30:002882國泰金50.2050.3050.20-0.40-0.7911,432573,88650.4050.8050.1050.60
14:30:001301台塑92.6092.9092.900.400.434,236393,52492.5092.9092.3092.50
14:30:001303南亞71.4071.5071.500.100.143,952282,56871.7071.8071.3071.40
14:30:001326台化94.0094.2094.00-0.60-0.633,730350,62094.6094.8093.9094.60
14:30:002881富邦金52.6052.7052.70-0.40-0.756,671351,56253.0053.0052.6053.10
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002002中鋼25.5025.5525.50-0.20-0.7813,207336,77925.6525.7025.4525.70
14:30:003045台灣大111.50112.00112.000.500.454,628518,336111.00112.50111.00111.50
14:30:002891中信金18.9519.0019.000.000.0035,768679,59219.0019.0518.9019.00
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:001216統一57.7057.8057.700.100.175,777333,33357.3057.8057.1057.60
14:30:002886兆豐金24.0524.1024.10-0.05-0.216,420154,72224.0524.2024.0024.15
14:30:002311日月光39.6039.6539.650.451.1512,833508,82839.2039.7539.2039.20
14:30:002912統一超246.50247.00247.002.000.82924228,228245.50247.00244.00245.00
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:004904遠傳75.1075.2075.200.000.002,821212,13975.2075.3074.8075.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB