鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電208.50209.00208.50-3.00-1.4248,52010,116,420209.50210.00208.00211.50
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:006505台塑化105.00105.50105.00-6.50-5.8317,1021,795,710111.50111.50105.00111.50
14:30:002412中華電108.50109.00108.50-0.50-0.467,418804,853108.50109.00108.00109.00
14:30:002882國泰金50.2050.3050.20-0.20-0.4019,313969,51350.1050.4050.0050.40
14:30:001303南亞75.3075.4075.300.500.6714,2001,069,26074.8075.8074.6074.80
14:30:001301台塑92.4092.5092.40-0.90-0.964,836446,84693.2093.3092.1093.30
14:30:001326台化94.8094.9094.80-0.50-0.529,041857,08795.0096.1094.8095.30
14:30:002881富邦金47.8547.9047.85-0.55-1.1425,1211,202,04048.3048.5047.8548.40
14:30:002308台達電166.50167.00166.50-1.50-0.894,449740,759166.50169.50166.00168.00
14:30:002454聯發科264.00264.50264.00-6.00-2.226,5731,735,272267.00268.00263.00270.00
14:30:003045台灣大115.00115.50115.000.000.004,559524,285115.00116.50114.50115.00
14:30:002002中鋼24.9024.9524.950.200.8112,787319,03624.7024.9524.6524.75
14:30:002891中信金19.6519.7019.70-0.10-0.5119,534384,82019.7519.7519.5519.80
14:30:001216統一61.4061.5061.500.300.499,780601,47061.1061.5060.7061.20
14:30:002886兆豐金24.9024.9524.90-0.30-1.1913,931346,88225.0025.1024.8525.20
14:30:002311日月光38.3038.3538.30-0.20-0.5217,313663,08838.1538.6038.1538.50
14:30:002912統一超273.00273.50273.00-2.50-0.91924252,252275.00275.00272.00275.50
14:30:002382廣達72.0072.2072.20-0.30-0.417,715557,02372.0072.3071.5072.50
14:30:004904遠傳78.3078.4078.300.000.003,617283,21178.6078.6078.2078.30
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB