鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電190.00190.50190.000.000.0019,3123,669,280191.00191.50188.50190.00
14:30:002317鴻海96.9097.0097.000.500.5215,2351,477,79597.7097.7096.5096.50
14:30:006505台塑化106.00106.50106.500.000.0068773,166107.00107.00106.00106.50
14:30:002412中華電102.50103.00103.000.000.005,554572,062103.00103.50102.50103.00
14:30:002882國泰金47.3047.3547.300.100.215,539261,99547.6047.6547.2047.20
14:30:001301台塑91.0091.1091.10-0.60-0.653,392309,01192.2092.3090.7091.70
14:30:001303南亞71.4071.5071.500.000.002,624187,61671.9072.1071.3071.50
14:30:001326台化93.0093.1093.000.100.112,406223,75893.0093.3093.0092.90
14:30:002881富邦金46.9547.0047.000.050.118,376393,67247.4047.4046.9046.95
14:30:002308台達電168.50169.00169.001.000.602,777469,313169.00169.50167.50168.00
14:30:002002中鋼24.2524.3024.300.000.007,727187,76624.3524.4524.2024.30
14:30:003045台灣大110.50111.00110.50-0.50-0.454,245469,073112.00112.00110.50111.00
14:30:002891中信金18.4018.4518.400.000.0016,356300,95018.5018.5018.3518.40
14:30:002454聯發科214.50215.00215.000.000.001,662357,330215.50216.00214.00215.00
14:30:002886兆豐金24.0524.1024.05-0.10-0.417,706185,32924.2024.2023.9024.15
14:30:001216統一55.8055.9055.900.200.362,518140,75656.0056.1055.7055.70
14:30:002311日月光37.9037.9537.950.100.264,133156,84738.0038.1537.7537.85
14:30:002912統一超257.50258.00257.50-0.50-0.19931239,733256.00258.50256.00258.00
14:30:002382廣達63.2063.4063.401.402.262,356149,37062.9063.4062.9062.00
14:30:004904遠傳74.3074.4074.40-0.40-0.533,110231,38474.8074.8074.4074.80
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB