鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:006505台塑化104.00104.50104.50-0.50-0.481,510157,795104.50105.50104.00105.00
14:30:002412中華電103.00103.50103.500.000.003,382350,037103.50104.00103.00103.50
14:30:002882國泰金48.3048.3548.30-0.90-1.8313,899671,32249.0049.0048.2049.20
14:30:001303南亞76.4076.5076.40-0.10-0.136,263478,49376.9077.1075.9076.50
14:30:001301台塑93.0093.1093.00-0.80-0.852,201204,69393.6093.8093.0093.80
14:30:001326台化93.1093.2093.20-0.30-0.322,296213,98793.3093.5092.4093.50
14:30:002881富邦金46.7546.8046.75-0.05-0.1110,575494,38147.0047.0046.6546.80
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002002中鋼24.3524.4024.40-0.20-0.8120,409497,98024.4024.4524.2524.60
14:30:002891中信金19.1019.1519.15-0.10-0.5224,935477,50519.2519.2519.1019.25
14:30:003045台灣大106.50107.00107.000.000.002,173232,511107.00107.50106.50107.00
14:30:001216統一63.7063.8063.70-0.80-1.245,588355,95665.0065.0063.6064.50
14:30:002886兆豐金23.6523.7023.65-0.10-0.428,353197,54823.7523.8023.6023.75
14:30:002311日月光36.6536.7036.70-0.40-1.0812,428456,10837.3037.3536.6537.10
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002912統一超251.00251.50251.501.000.40574144,361250.50252.00249.50250.50
14:30:002892第一金19.3519.4019.400.000.0010,754208,62819.4019.4019.3019.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB