鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電212.00212.50212.50-1.50-0.7013,7012,911,463212.00213.00211.00214.00
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:006505台塑化102.00102.50102.00-1.00-0.972,093213,486102.50103.00102.00103.00
14:30:002412中華電102.50103.00102.500.000.004,917503,993103.00103.00102.50102.50
14:30:002882國泰金48.0548.1048.05-0.75-1.549,196441,86848.3048.3048.0548.80
14:30:001303南亞74.8074.9074.900.400.547,118533,13874.4075.1073.9074.50
14:30:001301台塑92.7092.8092.80-0.10-0.113,355311,34492.0092.9091.5092.90
14:30:001326台化91.8091.9091.80-0.40-0.432,582237,02892.2092.5091.3092.20
14:30:002881富邦金47.5547.6047.60-0.30-0.636,640316,06447.5047.6547.3047.90
14:30:002454聯發科267.00267.50267.50-4.50-1.655,7351,534,113266.00269.50264.50272.00
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002002中鋼24.7024.7524.700.000.009,337230,62424.6524.8524.6024.70
14:30:002891中信金19.4019.4519.45-0.15-0.7710,098196,40619.4019.5019.3019.60
14:30:003045台灣大107.00107.50107.00-1.00-0.931,330142,310107.50108.00107.00108.00
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:002886兆豐金23.9524.0023.95-0.10-0.429,045216,62824.0024.0523.8024.05
14:30:002311日月光36.8036.8536.80-0.30-0.8116,627611,87436.9036.9036.6037.10
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002912統一超250.00250.50250.50-1.50-0.602,223556,862251.50251.50248.50252.00
14:30:004904遠傳72.1072.2072.20-0.10-0.141,636118,11972.5072.5072.0072.30
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB