鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:006505台塑化107.00108.00107.00-2.00-1.832,421259,047109.00109.50107.00109.00
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:002882國泰金48.2548.3048.25-0.35-0.7215,535749,56448.5048.5548.2548.60
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:002881富邦金49.7549.8049.75-0.10-0.2012,783635,95449.8549.9049.6549.85
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002002中鋼25.8025.8525.80-0.30-1.1516,279419,99826.0026.0025.8026.10
14:30:003045台灣大108.00108.50108.000.000.006,675720,900107.00108.50107.00108.00
14:30:002891中信金18.3518.4018.35-0.10-0.5453,883988,75318.4518.4518.3018.45
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002886兆豐金23.9023.9523.90-0.20-0.8311,385272,10224.1024.1023.9024.10
14:30:002311日月光38.1538.2038.15-0.15-0.398,345318,36238.6038.6038.1538.30
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:002912統一超225.50226.50225.500.500.222,118477,609226.00227.00225.50225.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB