鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.00180.50180.50-0.50-0.2824,5954,439,398179.50181.00179.50181.00
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:006505台塑化103.50104.00104.00-1.00-0.953,466360,464105.00105.00103.00105.00
14:30:002412中華電101.00101.50101.00-0.50-0.4912,8971,302,597101.50102.00101.00101.50
14:30:002882國泰金46.8046.8546.85-0.10-0.2117,693828,91746.9046.9546.6046.95
14:30:001303南亞72.4072.5072.40-1.20-1.635,957431,28773.1073.3072.2073.60
14:30:001301台塑87.9088.0088.000.400.465,037443,25687.2088.0086.5087.60
14:30:001326台化94.7094.8094.700.300.325,629533,06694.4095.0093.4094.40
14:30:002881富邦金50.2050.3050.20-0.30-0.599,816492,76350.3050.6050.1050.50
14:30:002308台達電168.00168.50168.500.500.305,879990,612167.50170.00166.50168.00
14:30:002002中鋼25.1025.1525.100.000.0016,506414,30125.0525.2024.8025.10
14:30:003045台灣大105.50106.00105.50-1.50-1.405,938626,459107.00107.50105.50107.00
14:30:002891中信金17.5517.6017.55-0.15-0.8544,797786,18717.6517.6517.5017.70
14:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
14:30:002886兆豐金23.4023.4523.400.100.4314,376336,39823.2523.5523.1523.30
14:30:001216統一54.5054.6054.600.601.115,657308,87254.0054.6054.0054.00
14:30:002311日月光34.0534.1034.05-0.55-1.5913,813470,33334.5534.5534.0534.60
14:30:002382廣達63.9064.0064.000.500.794,947316,60863.1064.1062.7063.50
14:30:004904遠傳74.1074.2074.100.000.003,355248,60674.0074.2073.2074.10
14:30:002912統一超229.50230.00229.50-1.00-0.43856196,452229.50230.00228.00230.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB