鉅亨網鉅亨網

寶來台灣50類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:006505台塑化108.00108.50108.50-1.00-0.913,086334,831109.50110.00107.00109.50
14:30:002412中華電106.00106.50106.00-0.50-0.4712,7251,348,850106.00106.50105.50106.50
14:30:002882國泰金47.9548.0048.00-0.30-0.6234,4791,654,99248.3048.3547.6548.30
14:30:001301台塑91.3091.4091.400.300.336,199566,58990.5091.5090.2091.10
14:30:001326台化98.6098.7098.70-0.80-0.802,852281,49299.1099.1098.0099.50
14:30:001303南亞68.8068.9068.800.300.446,050416,24069.1069.1067.4068.50
14:30:002881富邦金50.7050.8050.800.500.9923,5281,195,22250.4051.0049.9050.30
14:30:002308台達電156.50157.00156.50-1.50-0.954,600719,900155.50156.50155.00158.00
14:30:002002中鋼24.9525.0025.000.100.4019,592489,80024.8025.0024.6524.90
14:30:003045台灣大105.50106.00105.500.000.005,768608,524106.00106.50105.50105.50
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002891中信金17.5517.6017.600.050.2830,691540,16217.5017.7017.4517.55
14:30:002886兆豐金23.0523.1023.050.150.669,654222,52522.8023.1022.8022.90
14:30:001216統一54.1054.2054.10-0.40-0.7312,584680,79454.5054.5052.9054.50
14:30:002311日月光34.1534.2034.20-0.15-0.449,055309,68133.9534.4033.9534.35
14:30:002912統一超238.00238.50238.50-2.50-1.041,012241,362239.50239.50236.00241.00
14:30:004904遠傳73.3073.4073.30-0.30-0.415,434398,31273.5074.0073.3073.60
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB