鉅亨網鉅亨網

題材概念股(寶來台灣50)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00186.000.500.2724,7904,610,940186.00186.00184.50185.50
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:006505台塑化113.00113.50113.502.001.792,147243,685112.00113.50112.00111.50
14:30:002412中華電105.00105.50105.00-1.00-0.9425,3412,660,805105.50106.00104.50106.00
14:30:002882國泰金49.3549.4049.400.350.7123,5231,162,03649.2049.4049.1049.05
14:30:001301台塑91.8091.9091.900.400.445,991550,57391.2091.9091.1091.50
14:30:001326台化98.9099.0099.000.100.104,847479,85399.0099.4098.8098.90
14:30:001303南亞71.6071.7071.701.101.568,673621,85470.7071.8070.5070.60
14:30:002881富邦金51.4051.5051.500.300.5916,027825,39151.2051.5050.8051.20
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002002中鋼25.5525.6025.55-0.15-0.5824,332621,68325.6525.7025.4525.70
14:30:002454聯發科230.00230.50230.500.500.225,0771,170,249230.00231.00228.00230.00
14:30:003045台灣大105.50106.00105.50-1.50-1.408,406886,833106.00106.50105.50107.00
14:30:002891中信金17.9518.0018.000.100.5659,2491,066,48217.9018.0017.8017.90
14:30:002886兆豐金23.7023.7523.750.251.0621,648514,14023.4523.7523.4023.50
14:30:001216統一55.6055.7055.700.400.727,842436,79955.0055.7054.8055.30
14:30:002311日月光34.1534.2034.15-0.35-1.0111,032376,74334.5034.6534.1534.50
14:30:002912統一超237.00237.50237.50-1.50-0.631,674397,575236.50237.50235.50239.00
14:30:004904遠傳73.4073.5073.50-0.10-0.145,187381,24573.5073.6073.3073.60
14:30:002382廣達59.5059.6059.500.300.514,961295,18059.2060.2059.2059.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB