鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002395研華261.50265.00261.50-5.50-2.06940245,810267.00272.00261.50267.00
14:30:002884玉山金18.6518.7018.650.050.2715,889296,33018.5518.7518.5518.60
14:30:002887台新金12.1512.2012.150.000.0011,247136,65112.1512.2012.1012.15
14:30:002823中壽30.1030.1530.150.000.007,596229,01930.0030.2030.0030.15
14:30:002356英業達22.8022.8522.80-0.15-0.656,431146,62723.0023.1022.8022.95
14:30:009921巨大190.00190.50190.00-0.50-0.2647690,440192.00192.00189.50190.50
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
14:30:006239力成89.2089.3089.20-0.90-1.001,920171,26490.1090.1087.5090.10
14:30:003702大聯大39.0039.0539.00-0.05-0.132,656103,58439.0039.1038.8539.05
14:30:002618長榮航15.2515.3015.25-0.20-1.298,539130,22015.4515.5015.2515.45
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002542興富發49.8549.9049.900.150.303,371168,21349.9049.9049.3049.75
14:30:002379瑞昱114.00114.50114.501.000.881,745199,803114.50115.50113.00113.50
14:30:001504東元27.7027.7527.70-0.45-1.606,117169,44128.0028.1527.5528.15
14:30:002610華航10.0510.1010.100.000.0019,729199,26310.1010.2010.0510.10
14:30:002915潤泰全58.3058.4058.30-0.10-0.172,952172,10258.5058.6058.0058.40
14:30:009945潤泰新38.6538.7038.65-0.35-0.904,321167,00739.0039.0538.6539.00
14:30:001434福懋31.2031.3031.20-0.15-0.481,38743,27431.2031.4031.1031.35
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB