鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,295.004,300.004,295.00-150.00-3.376993,002,2054,410.004,420.004,275.004,445.00
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:002395研華264.00264.50264.001.000.38700184,800263.00265.00260.50263.00
14:30:002884玉山金18.2518.3018.30-0.20-1.0811,508210,59618.4018.4018.2518.50
14:30:002887台新金11.8011.8511.80-0.10-0.8410,158119,86411.9011.9011.7511.90
14:30:002823中壽30.0530.1030.10-0.20-0.6611,634350,18330.1530.1529.8030.30
14:30:002356英業達23.7523.8023.750.000.007,921188,12423.8523.8523.4523.75
14:30:009921巨大187.00188.00187.00-4.50-2.35649121,363191.00191.00187.00191.50
14:30:003034聯詠108.50109.00108.50-2.50-2.252,818305,753112.00112.00108.00111.00
14:30:006239力成83.1083.2083.10-0.80-0.953,046253,12383.9084.0082.9083.90
14:30:002377微星75.5075.6075.50-1.10-1.4410,747811,39977.5077.5075.1076.60
14:30:003702大聯大37.3037.3537.300.000.003,719138,71937.4037.4037.1037.30
14:30:002618長榮航14.9014.9514.95-0.10-0.663,95659,14215.0515.0514.9015.05
14:30:001504東元27.8527.9027.85-0.20-0.711,66946,48227.9028.0527.6028.05
14:30:002379瑞昱108.50109.00108.500.500.461,405152,443108.00109.50107.50108.00
14:30:002542興富發46.3046.3546.300.250.5491342,27246.3046.4045.9046.05
14:30:002915潤泰全56.7056.8056.802.003.657,176407,59754.8056.8054.8054.80
14:30:009945潤泰新37.3037.3537.300.050.132,767103,20937.2537.5537.1537.25
14:30:002385群光72.8072.9072.900.300.4174454,23872.7073.5072.6072.60
14:30:002610華航9.339.349.33-0.02-0.214,41241,1649.369.389.339.35
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB