鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,790.004,800.004,795.005.000.10194930,2304,785.004,815.004,740.004,790.00
14:30:002474可成284.00284.50284.50-1.00-0.353,9821,132,879284.00285.50281.00285.50
14:30:002395研華254.50255.00255.00-3.00-1.161,016259,080258.00258.00254.00258.00
14:30:002884玉山金18.2018.2518.25-0.05-0.2749,149896,96918.3018.3018.0518.30
14:30:002887台新金12.3012.3512.30-0.05-0.4012,879158,41212.3512.3512.2512.35
14:30:002823中壽30.2530.3030.25-0.20-0.6610,414315,02430.3030.3530.1030.45
14:30:002356英業達23.4023.4523.450.301.305,423127,16923.3023.6023.3023.15
14:30:003034聯詠117.00117.50117.500.500.43921108,218117.00118.00116.50117.00
14:30:009921巨大185.50186.00186.001.000.5436367,518185.00187.00185.00185.00
14:30:006239力成88.2088.3088.200.000.0077768,53189.0089.0088.0088.20
14:30:003702大聯大38.9539.0039.00-0.10-0.261,83871,68239.0039.0538.8039.10
14:30:002618長榮航16.1516.2016.15-0.20-1.228,418135,95116.3516.3516.1516.35
14:30:002377微星72.6072.7072.70-0.10-0.142,355171,20972.8073.3072.3072.80
14:30:001504東元30.5530.6030.600.401.326,874210,34430.4031.0030.4030.20
14:30:002542興富發52.5052.6052.50-1.40-2.606,833358,73353.9054.0052.0053.90
14:30:002610華航10.4510.5010.500.000.005,84061,32010.4510.5010.4010.50
14:30:002385群光80.0080.1080.100.500.6388270,64879.0080.9079.0079.60
14:30:002344華邦電15.2515.3015.300.855.88241,4993,694,93514.8015.7014.5514.45
14:30:002379瑞昱107.50108.00108.00-0.50-0.461,637176,796108.50109.00107.00108.50
14:30:001434福懋31.9532.1032.100.150.471,27240,83131.8032.1031.7031.95
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB