鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,455.005,465.005,445.00-75.00-1.363451,878,5255,520.005,530.005,420.005,520.00
14:30:002474可成358.00358.50356.00-9.00-2.473,0801,096,480365.00366.50356.00365.00
14:30:002884玉山金19.3519.4019.35-0.10-0.5110,697206,98719.4519.4519.3019.45
14:30:002395研華224.50225.00225.00-8.50-3.641,850416,250232.50232.50224.00233.50
14:30:002887台新金14.1514.2014.15-0.10-0.705,18073,29714.2514.2514.1514.25
14:30:002823中壽31.9532.0032.00-0.20-0.625,480175,36032.1032.1031.9032.20
14:30:002356英業達24.3024.3524.30-0.30-1.225,126124,56224.5024.6024.2524.60
14:30:006239力成99.3099.4099.30-0.70-0.703,816378,92999.80100.5099.10100.00
14:30:003702大聯大42.3042.3542.300.000.004,488189,84242.0042.5041.9542.30
14:30:003034聯詠113.00113.50113.00-4.50-3.834,887552,231116.50117.00112.00117.50
14:30:002344華邦電18.7518.8019.000.201.0615,859301,32118.9018.9018.6018.80
14:30:002377微星79.3079.4079.300.100.133,050241,86578.9080.5078.9079.20
14:30:002337旺宏16.7016.7516.750.150.9034,192572,71616.7016.7516.2516.60
14:30:002618長榮航14.8014.8514.80-0.20-1.333,12046,17615.0015.0014.8015.00
14:30:002542興富發50.2050.3050.20-0.20-0.401,56078,31250.3050.4050.1050.40
14:30:001504東元28.4028.4528.40-0.30-1.0593326,49728.6528.7028.4028.70
14:30:002379瑞昱111.50112.00112.00-3.00-2.612,225249,200114.50115.00110.50115.00
14:30:009921巨大150.50151.00150.50-1.00-0.6620430,702151.50152.50150.50151.50
14:30:002385群光77.2077.3077.30-0.20-0.2660146,45777.4077.5077.1077.50
14:30:003044健鼎99.3099.4099.900.900.9147046,95399.5099.8098.8099.00
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB