鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,895.004,900.004,895.0020.000.414802,349,6004,905.004,980.004,845.004,875.00
14:30:002474可成291.50292.00291.501.500.521,527445,121293.50293.50289.50290.00
14:30:002884玉山金18.2518.3018.25-0.15-0.8225,789470,64918.3018.3518.2018.40
14:30:002395研華239.00239.50239.00-9.00-3.63513122,607247.00247.00238.50248.00
14:30:002887台新金12.4012.4512.400.151.2219,468241,40312.3512.4512.3012.25
14:30:002823中壽28.2528.3028.250.000.005,970168,65328.3028.4528.1528.25
14:30:002356英業達21.8021.8521.850.753.559,528208,18721.3021.9521.1521.10
14:30:003034聯詠111.00111.50111.00-2.00-1.771,335148,185114.00114.00110.50113.00
14:30:006239力成86.2086.4086.200.400.471,235106,45786.0086.9086.0085.80
14:30:009921巨大174.50175.00174.501.500.8723440,833176.00176.00173.00173.00
14:30:003702大聯大37.2037.2537.20-0.15-0.405,093189,46037.3537.4536.8037.35
14:30:002618長榮航14.7514.8014.800.100.682,89542,84614.8014.8514.6514.70
14:30:002344華邦電16.6516.7016.65-0.55-3.2045,347755,02817.3017.3016.6517.20
14:30:001504東元29.6029.6529.600.200.682,07261,33129.4030.0029.2529.40
14:30:002542興富發50.2050.3050.200.200.4088644,47750.2050.3050.0050.00
14:30:002385群光78.0078.2078.00-0.90-1.1426320,51479.2079.2077.7078.90
14:30:001434福懋30.9531.0031.000.050.1651415,93431.0031.0530.8530.95
14:30:002379瑞昱102.50103.00102.50-1.00-0.9781283,230104.00104.50102.00103.50
14:30:002377微星60.1060.2060.10-0.50-0.832,508150,73160.8061.0060.1060.60
14:30:009945潤泰新36.4036.4536.400.250.691,49454,38236.2036.5536.2036.15
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB