鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002884玉山金18.3518.4018.400.000.0017,790327,33618.4018.4518.3518.40
14:30:002395研華240.00240.50240.00-2.00-0.83622149,280242.00242.00239.00242.00
14:30:002887台新金13.7513.8013.750.000.0010,393142,90413.7513.8013.7013.75
14:30:002823中壽29.4529.5029.45-0.20-0.674,261125,48629.5029.6529.4529.65
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:003034聯詠123.00123.50123.50-0.50-0.4067282,992124.00124.00123.00124.00
14:30:006239力成95.1095.2095.100.500.532,940279,59494.6095.5093.9094.60
14:30:003702大聯大40.4040.5040.500.300.755,040204,12040.2040.5040.0040.20
14:30:009921巨大175.00176.00175.00-4.00-2.2340270,350179.00180.00174.50179.00
14:30:002344華邦電18.1018.1518.10-0.05-0.2818,424333,47418.2518.3018.0018.15
14:30:002618長榮航15.0015.0515.00-0.15-0.9911,806177,09015.1515.2014.9515.15
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002337旺宏16.1516.2016.20-0.20-1.2241,041664,86416.4516.7015.9016.40
14:30:001504東元29.1029.2029.200.000.001,91355,86029.2029.2029.0029.20
14:30:002542興富發50.1050.2050.10-0.40-0.791,32766,48350.5050.5050.1050.50
14:30:002379瑞昱110.00110.50110.50-0.50-0.45999110,390110.50112.00110.00111.00
14:30:002385群光76.8076.9076.800.400.5279360,90276.8077.2076.1076.40
14:30:002610華航9.349.359.340.050.5415,633146,0129.359.449.319.29
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB