鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光5,830.005,835.005,835.0015.000.263952,304,8255,850.005,875.005,805.005,820.00
14:30:002474可成320.50321.00320.50-5.50-1.695,3661,719,803331.00331.00320.00326.00
14:30:002884玉山金18.2518.3018.30-0.05-0.2715,491283,48518.3518.4018.2518.35
14:30:002395研華216.00216.50216.50-2.50-1.14474102,621219.00219.00216.00219.00
14:30:002887台新金13.2513.3013.25-0.15-1.128,749115,92413.4013.4013.2013.40
14:30:002823中壽29.6529.7029.65-0.35-1.1714,904441,90429.9529.9529.5530.00
14:30:002344華邦電26.4026.4526.40-0.60-2.22109,3062,885,67827.5027.6526.2527.00
14:30:002337旺宏49.5049.5549.500.801.6483,0434,110,62949.4050.7048.9048.70
14:30:002356英業達23.9524.0023.95-0.15-0.625,919141,76024.1024.1523.9024.10
14:30:006239力成90.8090.9090.90-0.30-0.332,526229,61391.6092.4090.5091.20
14:30:003034聯詠116.00116.50116.00-1.00-0.852,202255,432117.50118.50116.00117.00
14:30:003702大聯大39.5039.6039.50-0.60-1.503,358132,64140.2040.2539.5040.10
14:30:002610華航12.3012.3512.350.201.6519,223237,40412.3012.6012.2512.15
14:30:002618長榮航15.4515.5015.500.100.657,640118,42015.5015.6015.3515.40
14:30:001504東元28.7528.8028.75-0.20-0.691,17833,86829.0529.0528.7028.95
14:30:009921巨大148.00148.50148.002.501.72823121,804146.00149.00145.50145.50
14:30:002377微星65.6065.7065.70-1.30-1.943,361220,81867.0067.1065.6067.00
14:30:002379瑞昱108.00108.50108.00-1.50-1.371,296139,968109.50109.50107.50109.50
14:30:002385群光75.0075.1075.10-0.10-0.1341631,24275.0075.2074.9075.20
14:30:003044健鼎100.50101.50101.50-1.00-0.982,207224,011102.50103.00100.50102.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB