鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光4,875.004,880.004,875.00-25.00-0.512111,028,6254,890.004,895.004,855.004,900.00
14:30:002474可成324.00324.50324.006.502.053,1271,013,148320.50326.00319.50317.50
14:30:002884玉山金18.6518.7018.700.050.2711,411213,38618.6518.7018.6518.65
14:30:002395研華240.00241.00241.001.000.42443106,763238.00241.00238.00240.00
14:30:002887台新金13.0513.1013.05-0.05-0.3811,040144,07213.0513.1013.0013.10
14:30:002823中壽29.9530.0030.000.050.177,824234,72029.9030.1529.9029.95
14:30:002356英業達22.4522.5022.45-0.50-2.1818,523415,84122.6522.6522.4022.95
14:30:003034聯詠120.50121.00120.500.000.002,503301,612122.50123.00120.00120.50
14:30:006239力成92.4092.5092.40-1.50-1.602,844262,78691.6093.3091.6093.90
14:30:003702大聯大40.4040.4540.450.100.254,779193,31140.1040.5039.9040.35
14:30:009921巨大175.00175.50175.00-3.00-1.6949786,975176.00177.00175.00178.00
14:30:002344華邦電16.9016.9516.90-0.20-1.1717,993304,08217.1017.1516.8017.10
14:30:002542興富發50.3050.4050.30-0.30-0.591,28064,38450.4050.6050.2050.60
14:30:002618長榮航14.3514.4014.400.050.354,71067,82414.3514.4514.3514.35
14:30:001504東元28.8529.0029.00-0.20-0.682,73379,25728.8529.0528.8029.20
14:30:002377微星68.5068.6068.50-0.80-1.153,933269,41168.7069.3068.4069.30
14:30:002385群光80.4080.5080.50-0.20-0.2590072,45080.1081.2080.1080.70
14:30:001434福懋30.9531.0030.950.150.491,74253,91530.8031.0030.7030.80
14:30:002379瑞昱102.50103.00102.50-0.50-0.493,680377,200102.50103.00102.00103.00
14:30:002337旺宏13.9514.0014.00-0.10-0.7116,147226,05814.0514.0513.6514.10
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB