鉅亨網鉅亨網

題材概念股(寶來台灣100)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002474可成237.00237.50237.500.000.003,390805,125234.50239.50234.00237.50
14:30:002884玉山金18.2518.3018.30-0.10-0.549,081166,18218.3018.3518.2518.40
14:30:002395研華253.50254.00253.50-2.50-0.98469118,892252.50255.00252.00256.00
14:30:002823中壽35.5035.5535.500.100.2829,5671,049,62935.4035.8534.8535.40
14:30:002887台新金11.7011.7511.750.000.0011,909139,93111.7511.8011.7011.75
14:30:002356英業達21.2021.2521.25-0.35-1.627,787165,47421.6521.7021.2021.60
14:30:009921巨大186.00186.50186.00-4.00-2.11571106,206189.00189.50186.00190.00
14:30:006239力成84.7084.8084.80-0.40-0.472,322196,90685.2086.2083.4085.20
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:003034聯詠107.00107.50107.00-1.00-0.931,042111,494108.50108.50107.00108.00
14:30:003702大聯大39.0039.0539.00-0.65-1.649,954388,20639.2539.3538.7039.65
14:30:002618長榮航15.1015.1515.10-0.15-0.988,538128,92415.2015.2515.0515.25
14:30:002542興富發46.9547.0046.95-0.50-1.051,77183,14847.1047.3546.8547.45
14:30:001504東元27.2527.3027.250.351.303,00681,91426.9027.3526.8026.90
14:30:002915潤泰全57.6057.7057.60-0.80-1.376,107351,76357.9058.5057.6058.40
14:30:009945潤泰新38.0038.0538.00-0.05-0.135,227198,62638.2038.4037.8038.05
14:30:002610華航9.509.519.50-0.01-0.118,42880,0669.619.619.509.51
14:30:002385群光72.8072.9072.90-1.40-1.8874154,01973.8074.1072.8074.30
14:30:002379瑞昱100.50101.00101.000.500.503,806384,40699.70101.0097.50100.50
  前往第 頁/共 5 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB