鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:27:342330台積電193.00193.50193.00-1.50-0.773,948761,964194.50194.50193.00194.50
09:27:302317鴻海91.4091.5091.500.300.334,965454,29891.7091.8091.3091.20
09:27:302882國泰金49.8549.9049.850.150.301,65282,35249.7550.1049.7549.70
09:27:061301台塑92.6092.7092.70-0.40-0.4319818,35593.0093.0092.6093.10
09:27:331303南亞72.5072.6072.600.000.0065747,69872.7072.8072.5072.60
09:27:321326台化94.1094.2094.20-0.30-0.3218817,71095.0095.0094.2094.50
09:27:252881富邦金50.5050.6050.60-0.40-0.782,096106,05850.8050.9050.5051.00
09:27:202002中鋼25.3525.4025.35-0.15-0.591,73243,90625.4025.4525.3525.50
09:27:202891中信金18.7518.8018.800.150.809,939186,85318.8018.8018.7018.65
09:27:332886兆豐金24.4024.4524.400.301.246,500158,60024.3024.4524.2524.10
09:27:312311日月光39.7539.8039.80-0.10-0.252,00179,64039.9039.9039.7539.90
09:27:321216統一56.9057.0057.00-0.10-0.1847026,79056.8057.1056.8057.10
09:27:282382廣達63.6063.7063.70-2.30-3.482,487158,42264.6064.8063.0066.00
09:27:322892第一金18.5018.5518.550.050.271,20422,33418.5018.5518.5018.50
09:27:252357華碩297.00297.50297.000.000.0021563,855299.00299.00297.00297.00
09:27:332880華南金16.9016.9516.90-0.10-0.5962410,54617.0017.0016.9017.00
09:27:302801彰銀18.4518.5018.500.000.003256,01318.5018.5018.4518.50
09:27:302884玉山金18.3018.3518.350.050.272,43144,60918.3518.4018.3018.30
09:27:242325矽品49.7049.7549.700.100.201668,25049.6549.7549.6549.60
09:27:162885元大金12.8512.9012.900.000.002,98038,44212.9012.9512.8512.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB