鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002882國泰金48.3548.4548.40-0.15-0.3111,604561,63448.5048.5548.1048.55
14:30:001301台塑90.7090.9090.70-0.50-0.556,615599,98191.0091.3090.6091.20
14:30:001303南亞72.7072.8072.700.200.288,474616,06072.5073.2072.0072.50
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:002881富邦金47.2547.3047.300.050.1113,685647,30147.2547.3547.0547.25
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:002891中信金18.8018.8518.850.050.2742,653804,00918.7518.8518.7518.80
14:30:002886兆豐金24.2524.3024.25-0.25-1.0217,797431,57724.3524.5524.2024.50
14:30:001216統一55.7055.9055.70-0.60-1.073,971221,18556.0056.3055.7056.30
14:30:002311日月光37.9037.9537.950.050.1316,013607,69337.6538.0037.5037.90
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002892第一金18.3518.4018.40-0.10-0.5417,746326,52618.4518.4518.3018.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002880華南金16.8516.9016.900.050.3015,926269,14916.9016.9016.8016.85
14:30:002884玉山金18.2518.3018.25-0.10-0.5416,538301,81918.3018.3518.2518.35
14:30:002801彰銀17.4517.5017.500.000.004,40277,03517.5517.5517.4017.50
14:30:002885元大金12.8512.9012.90-0.05-0.3913,520174,40812.9012.9512.8012.95
14:30:002325矽品48.9048.9548.90-0.10-0.204,073199,17049.0049.1548.9049.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB