鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002882國泰金48.0048.0548.00-0.60-1.2319,189921,07248.8048.8047.9548.60
14:30:001301台塑89.8089.9089.90-0.30-0.336,271563,76390.1090.1089.5090.20
14:30:001303南亞71.3071.4071.400.000.006,688477,52371.4071.7071.1071.40
14:30:001326台化91.1091.2091.200.200.228,756798,54791.2091.5090.8091.00
14:30:002881富邦金47.0547.1047.10-0.40-0.8417,760836,49647.4047.4546.9547.50
14:30:002002中鋼24.7024.7524.700.100.4116,871416,71424.6024.7024.5524.60
14:30:002891中信金19.4019.4519.450.000.0036,554710,97519.4519.4519.3019.45
14:30:001216統一60.6060.7060.601.101.8535,5452,154,02760.3061.4059.7059.50
14:30:002886兆豐金24.4524.5024.50-0.15-0.6122,914561,39324.6024.6024.4024.65
14:30:002311日月光38.7038.7538.750.150.3915,041582,83938.6038.9038.2038.60
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002892第一金19.2519.3019.250.050.2619,930383,65319.2019.3019.2019.20
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002880華南金17.2017.2517.250.100.5815,509267,53017.1517.2517.1017.15
14:30:002884玉山金18.7018.7518.750.050.2722,408420,15018.6518.7518.6518.70
14:30:002885元大金13.1513.2013.200.100.7624,562324,21813.1013.2013.0513.10
14:30:002801彰銀17.5017.5517.550.050.2912,137213,00417.5017.7017.4017.50
14:30:002303聯電12.4012.4512.450.050.4016,627207,00612.4012.4512.3012.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB