鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電213.00213.50213.00-1.00-0.4714,6693,124,497215.00215.00212.50214.00
14:30:002317鴻海115.50116.00115.50-1.50-1.2827,7003,199,350117.50117.50115.50117.00
14:30:002882國泰金49.0049.0549.05-0.05-0.106,189303,57049.1049.2048.9549.10
14:30:001303南亞74.3074.5074.500.000.005,965444,39374.5074.8073.9074.50
14:30:001301台塑90.0090.3090.00-1.20-1.322,960266,40091.2091.4090.0091.20
14:30:001326台化90.0090.1090.00-0.60-0.663,040273,60090.8091.1090.0090.60
14:30:002881富邦金46.9547.0047.000.150.327,170336,99047.0047.0546.8546.85
14:30:002002中鋼24.6024.6524.600.050.2024,197595,24624.6524.9024.6024.55
14:30:002891中信金19.3019.3519.300.050.2624,656475,86119.3019.4019.3019.25
14:30:002886兆豐金25.5025.5525.50-0.15-0.588,755223,25325.6025.6525.5025.65
14:30:001216統一60.4060.5060.500.200.337,906478,31360.7061.0060.3060.30
14:30:002311日月光39.9039.9539.95-0.05-0.1310,563421,99240.0040.0539.8040.00
14:30:002382廣達77.1077.4077.10-2.10-2.659,801755,65779.9080.0077.0079.20
14:30:002892第一金20.3520.4020.35-0.15-0.7327,683563,34920.5020.5520.3520.50
14:30:002357華碩281.00281.50281.00-0.50-0.181,389390,309281.00282.50280.00281.50
14:30:002303聯電15.3515.4015.400.503.36202,2773,115,06615.2015.4515.1014.90
14:30:002880華南金17.7517.8017.800.000.0013,094233,07317.8017.8517.7517.80
14:30:002884玉山金19.3019.3519.30-0.05-0.2614,095272,03419.3519.4519.3019.35
14:30:002801彰銀17.6017.6517.650.050.285,52697,53417.6517.7017.6017.60
14:30:002325矽品49.9550.1050.100.200.402,468123,64749.9050.1049.7549.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB