鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.50215.00215.005.002.3858,58312,595,345212.00215.00212.00210.00
14:30:002317鴻海120.00120.50120.007.506.67138,10316,572,360113.50121.00113.00112.50
14:30:002882國泰金50.3050.4050.401.402.8639,6131,996,49549.2050.5049.1049.00
14:30:001303南亞74.9075.0075.002.203.0214,6241,096,80073.0075.0073.0072.80
14:30:001301台塑93.2093.3093.301.801.977,864733,71191.4093.3091.3091.50
14:30:001326台化93.8094.0094.001.902.067,978749,93292.1094.0092.1092.10
14:30:002881富邦金48.3548.4048.401.002.1133,0251,598,41047.5048.4047.5047.40
14:30:002002中鋼24.7024.7524.750.251.0218,032446,29224.5024.7524.4524.50
14:30:002891中信金19.7519.8019.800.402.0652,1291,032,15419.4519.8019.4019.40
14:30:001216統一60.9061.0061.000.400.6610,477639,09760.7061.0060.4060.60
14:30:002886兆豐金25.0525.1025.100.401.6218,399461,81524.6525.1024.6024.70
14:30:002311日月光38.2538.3038.300.401.0617,027652,13437.8038.4037.8037.90
14:30:002382廣達73.0073.1073.101.101.534,885357,09472.3073.3072.3072.00
14:30:002892第一金20.1520.2020.200.301.5130,409614,26219.9020.2019.9019.90
14:30:002357華碩289.00289.50289.502.000.70941272,420287.00289.50287.00287.50
14:30:002880華南金17.3517.4017.400.251.4621,912381,26917.1517.4017.1517.15
14:30:002884玉山金18.5518.6018.600.201.0935,611662,36518.4018.6518.4018.40
14:30:002303聯電13.3013.3513.300.503.91190,5662,534,52812.8513.4512.8512.80
14:30:002885元大金13.2513.3013.300.201.5325,737342,30213.1013.3013.0513.10
14:30:003481群創15.9516.0016.000.754.92229,4003,670,40015.5016.0015.5015.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB