鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.00-3.00-1.3823,0114,924,354217.50218.00214.00217.00
14:30:002317鴻海103.50104.00103.50-1.50-1.4371,2207,371,270104.00106.00103.00105.00
14:30:002882國泰金48.2548.3048.250.000.009,838474,68448.1548.4548.1548.25
14:30:001303南亞75.4075.5075.500.100.135,869443,11075.0075.6075.0075.40
14:30:001301台塑92.7092.8092.800.500.542,693249,91092.3093.0092.1092.30
14:30:001326台化92.5092.6092.60-0.10-0.111,908176,68192.7093.1092.4092.70
14:30:002881富邦金46.9046.9546.900.350.7515,061706,36146.8047.2046.6546.55
14:30:002002中鋼24.2024.2524.250.000.0010,003242,57324.2024.3524.1524.25
14:30:002891中信金19.0019.0519.000.050.2632,222612,21818.9519.1518.9018.95
14:30:001216統一62.8063.0062.80-0.20-0.325,574350,04763.0063.2062.6063.00
14:30:002886兆豐金23.8023.8523.850.251.069,537227,45723.6023.9023.6023.60
14:30:002311日月光36.2536.3536.25-0.20-0.5518,086655,61836.2536.5536.0536.45
14:30:002382廣達68.8069.1069.100.600.886,956480,66068.5069.1067.8068.50
14:30:002892第一金19.5019.5519.550.301.5622,942448,51619.2519.5519.2519.25
14:30:002303聯電15.2515.3015.250.050.3339,485602,14615.1515.5015.1015.20
14:30:002357華碩252.50253.00252.500.000.001,234311,585250.50253.00250.50252.50
14:30:002884玉山金18.1018.1518.150.050.2812,370224,51618.1018.1518.0518.10
14:30:002880華南金16.4516.5016.500.050.303,71661,31416.4516.5516.4516.45
14:30:002885元大金13.0513.1013.05-0.05-0.389,043118,01113.0513.1513.0513.10
14:30:002801彰銀16.3516.4016.400.050.312,55241,85316.3016.4016.3016.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB