鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電184.50185.00185.004.002.2136,9856,842,225182.50185.00182.50181.00
14:30:002317鴻海83.9084.0084.000.600.7227,6742,324,61683.5084.0083.4083.40
14:30:002882國泰金47.3547.4047.400.250.5321,5151,019,81147.4047.5546.9547.15
14:30:001303南亞73.5073.6073.501.101.528,871652,01972.9074.0072.9072.40
14:30:001301台塑89.6089.7089.701.201.366,518584,66589.0090.0089.0088.50
14:30:001326台化96.6096.9096.800.800.834,967480,80696.3097.1096.1096.00
14:30:002881富邦金50.7050.8050.700.200.4011,107563,12550.9051.2050.7050.50
14:30:002002中鋼25.2025.2525.250.150.6017,815449,82925.2025.3025.1525.10
14:30:002891中信金17.6517.7017.700.150.8530,455539,05417.6517.7517.6017.55
14:30:002886兆豐金23.5023.5523.550.251.0714,369338,39023.5023.6023.3523.30
14:30:001216統一54.4054.5054.500.200.3716,356891,40254.3054.7054.2054.30
14:30:002311日月光33.6533.7033.700.351.0513,194444,63833.4533.9033.3533.35
14:30:002382廣達63.4063.5063.500.200.323,975252,41363.5063.6063.4063.30
14:30:002892第一金17.4017.4517.450.150.8716,235283,30117.4017.5017.4017.30
14:30:002357華碩276.00277.00277.003.501.28862238,774275.00277.00275.00273.50
14:30:002880華南金16.4516.5016.450.100.619,127150,13916.4516.5516.4016.35
14:30:002884玉山金18.5018.5518.500.050.279,575177,13818.5518.6018.5018.45
14:30:002801彰銀17.3517.4017.400.050.298,060140,24417.2517.4017.2517.35
14:30:002325矽品47.8047.8547.850.250.532,671127,80747.7548.1047.7047.60
14:30:002885元大金12.3512.4012.400.201.6418,073224,10512.3512.4012.2512.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB