鉅亨網鉅亨網

題材概念股(股票期貨)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002882國泰金48.2548.3048.25-0.35-0.7215,535749,56448.5048.5548.2548.60
14:30:001303南亞74.6074.7074.60-0.10-0.134,989372,17974.7075.0074.0074.70
14:30:001301台塑92.6092.7092.600.100.114,810445,40692.5093.1092.0092.50
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:002881富邦金49.7549.8049.75-0.10-0.2012,783635,95449.8549.9049.6549.85
14:30:002002中鋼25.8025.8525.80-0.30-1.1516,279419,99826.0026.0025.8026.10
14:30:002891中信金18.3518.4018.35-0.10-0.5453,883988,75318.4518.4518.3018.45
14:30:002886兆豐金23.9023.9523.90-0.20-0.8311,385272,10224.1024.1023.9024.10
14:30:002311日月光38.1538.2038.15-0.15-0.398,345318,36238.6038.6038.1538.30
14:30:001216統一54.6054.8054.600.100.188,225449,08554.7055.0054.5054.50
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002892第一金18.1518.2018.150.201.1124,431443,42318.0018.2017.9517.95
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002880華南金16.9016.9516.900.000.009,682163,62616.9016.9516.8516.90
14:30:002801彰銀18.3518.4018.350.050.278,129149,16718.2518.5018.2518.30
14:30:002884玉山金18.6518.7018.650.050.2715,889296,33018.5518.7518.5518.60
14:30:002303聯電12.7512.8012.751.008.51317,3594,046,32711.8512.8511.8011.75
14:30:002885元大金12.9513.0013.000.201.5627,734360,54212.8513.0012.8012.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB