鉅亨網鉅亨網

題材概念股(股票期貨)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電212.00212.50212.50-1.50-0.7013,7012,911,463212.00213.00211.00214.00
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002882國泰金48.0548.1048.05-0.75-1.549,196441,86848.3048.3048.0548.80
14:30:001303南亞74.8074.9074.900.400.547,118533,13874.4075.1073.9074.50
14:30:001301台塑92.7092.8092.80-0.10-0.113,355311,34492.0092.9091.5092.90
14:30:001326台化91.8091.9091.80-0.40-0.432,582237,02892.2092.5091.3092.20
14:30:002881富邦金47.5547.6047.60-0.30-0.636,640316,06447.5047.6547.3047.90
14:30:002002中鋼24.7024.7524.700.000.009,337230,62424.6524.8524.6024.70
14:30:002891中信金19.4019.4519.45-0.15-0.7710,098196,40619.4019.5019.3019.60
14:30:001216統一59.9060.0060.000.200.336,633397,98059.5060.1059.1059.80
14:30:002886兆豐金23.9524.0023.95-0.10-0.429,045216,62824.0024.0523.8024.05
14:30:002311日月光36.8036.8536.80-0.30-0.8116,627611,87436.9036.9036.6037.10
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002892第一金19.1019.1519.10-0.10-0.529,932189,70119.0019.2018.9519.20
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002303聯電14.0514.1014.10-0.05-0.3522,928323,28514.0014.1014.0014.15
14:30:002880華南金16.4516.5016.45-0.10-0.6012,603207,31916.5516.5516.4516.55
14:30:002884玉山金17.9518.0018.000.000.0010,149182,68218.0018.0517.9018.00
14:30:002885元大金12.8512.9012.90-0.15-1.1518,466238,21112.9513.0012.8513.05
14:30:002325矽品47.8547.9047.90-0.10-0.2179538,08147.9047.9547.7548.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB