鉅亨網鉅亨網

題材概念股(股票期貨)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.50181.00181.001.500.8413,1482,379,788180.50181.00179.50179.50
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:002882國泰金47.4547.5047.500.200.4217,710841,22546.8047.6546.8047.30
14:30:001303南亞72.9073.0073.000.300.415,096372,00872.7073.3072.6072.70
14:30:001326台化97.8097.9097.900.400.413,171310,44197.0098.3097.0097.50
14:30:001301台塑90.0090.1090.000.600.673,904351,36089.4090.2089.3089.40
14:30:002881富邦金51.2051.3051.300.901.798,629442,66850.4051.3050.4050.40
14:30:002002中鋼24.9024.9524.900.000.0018,159452,15924.9025.2024.8024.90
14:30:002891中信金17.7017.7517.750.050.2818,719332,26217.6517.8517.6017.70
14:30:002886兆豐金23.5023.5523.50-0.10-0.4213,976328,43623.6023.7523.5023.60
14:30:001216統一54.8054.9054.800.300.555,069277,78154.5054.9054.4054.50
14:30:002311日月光34.6034.6534.650.150.436,726233,05634.4534.7034.4034.50
14:30:002382廣達63.6063.7063.600.100.165,304337,33463.7063.9063.3063.50
14:30:002892第一金17.4017.4517.450.050.298,441147,29517.3517.4517.3517.40
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:002880華南金16.4016.4516.450.100.614,32571,14616.4016.4516.3516.35
14:30:002884玉山金18.4518.5018.500.201.098,070149,29518.4018.5018.3518.30
14:30:002801彰銀17.3517.4017.35-0.10-0.577,260125,96117.4517.4517.3017.45
14:30:002325矽品47.8047.8547.800.100.2162229,73247.6047.8547.6047.70
14:30:002885元大金12.3012.3512.350.050.4111,932147,36012.2512.4012.2512.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB