鉅亨網鉅亨網

題材概念股(股票期貨)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.50190.00190.003.001.6017,3603,298,400187.50190.00187.50187.00
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:002882國泰金47.1547.2047.200.450.968,946422,25147.3047.4047.1546.75
14:30:001301台塑91.6091.8091.700.700.772,839260,33691.1092.0091.1091.00
14:30:001303南亞71.5071.6071.500.300.422,732195,33871.0071.8071.0071.20
14:30:001326台化92.9093.0092.900.900.982,230207,16792.4093.0092.4092.00
14:30:002881富邦金46.9547.0046.95-0.10-0.2118,773881,39247.3047.4046.9047.05
14:30:002002中鋼24.3024.3524.300.451.8911,691284,09124.0524.3024.0523.85
14:30:002891中信金18.3518.4018.400.100.5524,820456,68818.4518.5018.4018.30
14:30:002886兆豐金24.1024.1524.150.150.637,145172,55224.0024.2023.9524.00
14:30:001216統一55.7055.8055.700.601.094,642258,55955.3055.7055.1055.10
14:30:002311日月光37.8037.8537.850.551.478,527322,74737.4038.1037.4037.30
14:30:002382廣達62.0062.2062.000.100.162,289141,91861.9062.5061.9061.90
14:30:002892第一金18.3018.3518.300.150.838,795160,94918.2018.3518.2018.15
14:30:002357華碩293.00294.50294.507.002.431,012298,034290.00295.00288.50287.50
14:30:002880華南金16.6516.7016.650.050.304,34172,27816.7016.7516.6016.60
14:30:002884玉山金18.4018.4518.400.100.5514,450265,88018.3518.4018.3518.30
14:30:002801彰銀17.3017.3517.350.201.175,866101,77517.2517.4017.2017.15
14:30:002325矽品49.0049.3549.00-0.20-0.411,65981,29149.2549.3549.0049.20
14:30:002885元大金12.6512.7012.700.201.6011,914151,30812.6012.7012.5512.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB