鉅亨網鉅亨網

股票期貨類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:22:522330台積電179.00179.50179.001.000.5617,6753,163,825178.00179.50178.00178.00
12:22:492317鴻海81.7081.8081.800.100.129,842805,07681.6081.9081.1081.70
12:22:522882國泰金48.4048.4548.450.450.9422,3341,082,08248.7548.9047.8548.00
12:22:491301台塑91.0091.1091.10-0.30-0.333,602328,14291.0091.1089.8091.40
12:22:551326台化98.4098.5098.50-0.20-0.202,783274,12698.7098.7097.6098.70
12:22:301303南亞68.5068.6068.50-0.30-0.443,605246,94369.0069.4068.0068.80
12:22:522881富邦金50.8050.9050.900.100.2014,536739,88251.2051.3050.3050.80
12:22:562002中鋼24.8524.9024.90-0.10-0.408,541212,67125.0025.0524.7025.00
12:22:542891中信金17.6017.6517.650.050.2820,255357,50117.6017.7017.5517.60
12:22:562886兆豐金22.8522.9022.85-0.20-0.878,584196,14423.0023.0522.8523.05
12:22:531216統一54.0054.1054.100.000.003,734202,00954.2054.3053.6054.10
12:22:212311日月光33.6533.7533.65-0.55-1.617,255244,13134.0034.0033.6534.20
12:22:482382廣達58.9059.0059.000.000.001,28275,63858.9059.1058.6059.00
12:22:522892第一金16.9016.9516.950.050.309,882167,50016.9016.9516.8516.90
12:22:392357華碩262.50263.00263.002.000.77565148,595263.00263.50261.00261.00
12:22:472880華南金16.0516.1016.10-0.05-0.314,46371,85416.1516.1516.0016.15
12:22:532884玉山金18.1518.2018.20-0.10-0.556,024109,63718.3018.3018.1518.30
12:22:172801彰銀16.7016.7516.70-0.10-0.601,98033,06616.8016.8016.7016.80
12:22:552325矽品47.3547.4047.350.050.111,25459,37747.3047.6547.1547.30
12:22:562303聯電11.2011.2511.20-0.10-0.8810,731120,18711.3011.3011.2011.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB