鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:001326台化92.1092.2092.100.000.006,521600,58492.1092.5092.1092.10
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002892第一金19.8519.9019.900.150.7617,859355,39419.7519.9019.7519.75
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002884玉山金18.3518.4018.400.000.0017,790327,33618.4018.4518.3518.40
14:30:002885元大金13.0513.1013.100.000.0010,214133,80313.1013.1513.0013.10
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:001101台泥34.8534.9034.900.000.002,64192,17134.8534.9534.7034.90
14:30:002337旺宏16.1516.2016.20-0.20-1.2241,041664,86416.4516.7015.9016.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB