鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:001326台化96.0096.1096.001.301.374,255408,48094.9096.1093.7094.70
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002892第一金17.3017.3517.300.000.0013,694236,90617.3017.4017.2517.30
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002884玉山金18.4518.5018.450.150.8210,992202,80218.3018.5018.2518.30
14:30:002885元大金12.2012.2512.20-0.15-1.2120,233246,84312.2512.3012.2012.35
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:001101台泥34.9035.0034.950.300.872,34882,06334.8035.1034.7534.65
14:30:002337旺宏6.286.296.280.030.4822,961144,1956.256.285.976.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB