鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:001326台化97.2097.3097.20-0.30-0.313,737363,23697.1097.7096.8097.50
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002892第一金18.1518.2018.150.201.1124,431443,42318.0018.2017.9517.95
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002884玉山金18.6518.7018.650.050.2715,889296,33018.5518.7518.5518.60
14:30:002885元大金12.9513.0013.000.201.5627,734360,54212.8513.0012.8012.80
14:30:001101台泥37.6537.7537.65-0.35-0.929,858371,15438.0038.1037.6538.00
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002337旺宏8.968.978.970.080.9021,564193,4298.909.008.868.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB