鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:001326台化89.9090.0090.00-1.10-1.216,407576,63091.1091.1089.8091.10
14:30:002382廣達65.7065.8065.801.602.499,132600,88664.6066.5064.2064.20
14:30:002892第一金19.1519.2019.150.000.0013,581260,07619.1519.2019.1519.15
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:002884玉山金18.6518.7018.65-0.05-0.2713,957260,29818.7018.7018.6018.70
14:30:002885元大金13.0013.0513.000.000.0016,601215,81313.0013.0512.9513.00
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:001101台泥34.4534.5034.500.200.583,216110,95234.3034.5034.1534.30
14:30:002337旺宏13.9514.0014.000.000.0016,468230,55213.9514.1013.9514.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB