鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:001326台化94.0094.1094.00-0.50-0.533,749352,40695.0095.0093.9094.50
14:30:002382廣達62.5062.6062.50-3.50-5.3015,337958,56364.6064.8062.5066.00
14:30:002892第一金18.5518.6018.600.100.5423,038428,50718.5018.6018.5018.50
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002884玉山金18.3018.3518.300.000.0021,751398,04318.3518.4018.3018.30
14:30:002885元大金12.8512.9012.900.000.0021,430276,44712.9012.9512.8012.90
14:30:001101台泥37.6037.7037.700.551.483,787142,77037.4037.7037.2537.15
14:30:003481群創12.8512.9012.900.806.61240,3893,101,01812.4512.9512.4512.10
14:30:002337旺宏11.9512.0012.001.009.0979,532954,38411.4012.0011.3011.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB