鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:001326台化92.8092.9092.800.800.876,430596,70492.0093.1091.9092.00
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002892第一金18.3518.4018.40-0.10-0.5417,746326,52618.4518.4518.3018.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002884玉山金18.2518.3018.25-0.10-0.5416,538301,81918.3018.3518.2518.35
14:30:002885元大金12.8512.9012.90-0.05-0.3913,520174,40812.9012.9512.8012.95
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:001101台泥35.1035.1535.10-0.20-0.576,566230,46735.3035.3035.0535.30
14:30:002337旺宏13.4513.5013.450.050.3738,839522,38512.6013.9012.6013.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB