鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.500.000.0025,5032,996,603117.50118.00116.50117.50
14:30:001326台化90.8090.9091.00-0.80-0.871,650150,15091.5091.7090.8091.80
14:30:002382廣達77.0077.1077.30-0.10-0.139,476732,49577.4077.9077.0077.40
14:30:002892第一金20.3520.4020.40-0.05-0.2419,335394,43420.4520.5020.3520.45
14:30:002357華碩281.50282.00281.00-1.00-0.35638179,278282.00283.00281.00282.00
14:30:002884玉山金19.3519.4019.35-0.10-0.5110,697206,98719.4519.4519.3019.45
14:30:002885元大金12.9513.0012.95-0.20-1.5216,830217,94913.1513.1512.9013.15
14:30:003481群創14.6014.6514.60-0.35-2.3479,3161,158,01414.8014.8514.6014.95
14:30:001101台泥35.2035.2535.200.000.0011,026388,11535.0035.3034.9035.20
14:30:002337旺宏16.7016.7516.750.150.9034,192572,71616.7016.7516.2516.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB