鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:001326台化93.1093.2093.20-0.30-0.322,296213,98793.3093.5092.4093.50
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002892第一金19.3519.4019.400.000.0010,754208,62819.4019.4019.3019.40
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002884玉山金18.2018.2518.250.000.0012,594229,84118.3018.3018.2018.25
14:30:002885元大金13.1513.2013.20-0.10-0.7517,247227,66013.2513.2513.1013.30
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:001101台泥33.9033.9533.900.100.305,633190,95933.8533.9533.8033.80
14:30:002337旺宏48.7048.7548.70-1.20-2.4049,7742,423,99450.2050.7048.5549.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB