鉅亨網鉅亨網

題材概念股(股票選擇權)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.1083.2083.100.800.9736,8303,060,57383.2083.4082.8082.30
14:30:001326台化98.5098.6098.60-0.40-0.403,004296,19499.1099.1098.3099.00
14:30:002382廣達59.1059.2059.200.500.852,682158,77459.0059.3058.9058.70
14:30:002892第一金17.0517.1017.100.100.5917,191293,96617.0517.1017.0017.00
14:30:002357華碩265.50266.00265.502.500.951,028272,934265.00266.00264.00263.00
14:30:002884玉山金18.1518.2018.200.050.286,056110,21918.3018.3018.1518.15
14:30:002885元大金11.5011.5511.50-0.05-0.4313,483155,05511.5511.6011.4511.55
14:30:001101台泥37.0537.1037.050.100.275,064187,62137.1037.2036.7536.95
14:30:003481群創11.3011.3511.350.353.18113,1031,283,71911.1511.3511.0511.00
14:30:002337旺宏4.094.104.100.081.992,82011,5624.024.103.984.02
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB