鉅亨網鉅亨網

題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002327國巨218.50219.00219.000.500.231,870409,530222.00223.50215.00218.50
14:30:003034聯詠113.00113.50113.00-2.50-2.161,055119,215114.50115.00112.50115.50
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:006269台郡114.00114.50114.00-3.00-2.564,606525,084117.50118.50113.50117.00
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
14:30:003030德律41.3041.4041.35-0.65-1.5555823,07342.0042.0041.0042.00
14:30:006230超眾98.8098.9098.80-0.40-0.4035635,17399.8099.9098.1099.20
14:30:003049和鑫10.8510.9010.85-0.30-2.695,22456,68011.1511.2010.8011.15
13:30:003211順達40.9041.0040.90-0.65-1.5652121,30942.0042.0040.7541.55
13:30:003068美磊63.6063.8063.80-0.30-0.472,824180,17164.1064.2062.5064.10
14:30:003149正達24.3524.5024.35-0.85-3.371,66540,54325.4025.4024.3525.20
13:30:005491連展9.029.079.02-0.03-0.331801,6249.029.129.029.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB