鉅亨網鉅亨網

題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003034聯詠123.00123.50123.50-0.50-0.4067282,992124.00124.00123.00124.00
14:30:002327國巨106.00106.50106.500.500.472,194233,661107.00107.50105.50106.00
14:30:006269台郡116.50117.00116.50-3.00-2.514,130481,145118.00119.00116.50119.50
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
13:30:005371中光電41.5041.5541.500.150.3673430,46141.5041.7041.4041.35
14:30:008046南電24.8524.9524.85-0.25-1.002696,68525.1525.2024.8525.10
14:30:006230超眾129.50130.00129.50-1.50-1.15943122,119131.50132.00129.00131.00
14:30:003030德律38.1538.2038.15-0.15-0.391084,12038.3038.4038.1038.30
14:30:003049和鑫10.0510.1010.05-0.10-0.991,97319,82910.1010.2010.0510.15
13:30:003211順達42.5042.6042.600.000.0056323,98442.8042.8042.5042.60
13:30:003068美磊67.9068.0067.901.001.4941328,04367.5067.9066.9066.90
14:30:003149正達20.1520.2520.15-0.15-0.7480616,24120.4520.4520.0520.30
13:30:005491連展10.8510.9010.85-0.10-0.916867,44310.9510.9510.8010.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB