鉅亨網鉅亨網

題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:002327國巨82.0082.3082.00-0.80-0.971,847151,45483.2083.4081.5082.80
13:30:006121新普104.00104.50104.00-1.00-0.951,016105,664105.00105.50104.00105.00
14:30:006269台郡103.00103.50103.50-1.50-1.434,736490,176106.00107.00103.50105.00
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:008046南電25.8525.9025.900.552.171,94350,32425.4026.3525.3525.35
14:30:006230超眾143.50144.00144.005.003.601,662239,328139.00144.50138.00139.00
14:30:003030德律44.2044.2544.25-0.25-0.5645620,17844.5044.6044.2044.50
14:30:003049和鑫11.5011.5511.55-0.45-3.757,57387,46811.8011.9011.5512.00
13:30:003211順達42.5042.6042.600.000.0035315,03842.8042.8542.3542.60
13:30:003068美磊68.3068.4068.40-0.50-0.7332322,09369.5069.5068.3068.90
14:30:003149正達20.9020.9520.90-0.40-1.884749,90721.3021.3520.9021.30
13:30:005491連展12.1512.2012.150.050.416,21075,45212.1012.6012.0512.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB