鉅亨網鉅亨網

題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:003034聯詠110.00110.50110.50-0.50-0.451,215134,258110.50111.50110.50111.00
14:30:002327國巨76.0076.2076.006.008.576,445489,82072.0076.4070.3070.00
13:30:006121新普93.4093.5093.50-0.50-0.531,01194,52994.0094.2093.3094.00
14:30:006269台郡89.7089.8089.70-0.90-0.998,353749,26489.0089.8088.3090.60
14:30:002313華通16.6016.6516.650.000.0010,000166,50016.7016.7516.5516.65
14:30:003037欣興12.2512.3012.30-0.05-0.401,97524,29312.4012.4012.2012.35
14:30:002392正崴36.5536.6036.600.451.2455420,27636.1536.6036.1536.15
14:30:008046南電24.8024.8524.850.150.6158814,61224.7025.2524.7024.70
13:30:005371中光電34.1034.1534.150.100.2964922,16334.0034.1533.8534.05
14:30:006230超眾153.00153.50153.00-0.50-0.33810123,930153.50154.50151.50153.50
14:30:003030德律37.7037.8037.800.701.891877,06937.2537.9037.2037.10
14:30:003049和鑫10.3010.3510.30-0.20-1.904,07541,97310.5510.5510.3010.50
13:30:003211順達36.8036.9036.800.000.002308,46436.8037.0536.8036.80
13:30:003068美磊59.9060.0060.00-1.00-1.641,22573,50060.7062.5060.0061.00
14:30:003149正達19.4519.5019.500.000.0055710,86219.6019.9519.4519.50
13:30:005491連展8.828.848.84-0.11-1.232,10718,6268.959.188.308.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB