鉅亨網鉅亨網

題材概念股(蘋果平板電腦)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003034聯詠119.00119.50119.00-1.50-1.241,387165,053120.00120.50118.50120.50
14:30:002327國巨107.00107.50107.000.500.472,228238,396107.00108.00106.00106.50
14:30:006269台郡119.00119.50119.002.001.716,486771,834117.00120.50116.00117.00
13:30:006121新普100.50101.00100.500.000.001,243124,922101.00101.00100.00100.50
14:30:002313華通25.5025.5525.550.250.9913,378341,80825.4525.6025.3025.30
14:30:003037欣興17.9017.9517.900.000.002,88351,60617.9518.1517.8517.90
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
13:30:005371中光電38.3538.4038.40-0.60-1.541,53258,82939.1039.3038.4039.00
14:30:008046南電24.5024.5524.500.050.2053613,13224.4524.5024.3524.45
14:30:006230超眾129.50130.00130.00-2.00-1.521,175152,750131.00131.50129.50132.00
14:30:003030德律36.8036.9036.80-0.15-0.412177,98636.9036.9536.8036.95
14:30:003049和鑫10.2510.3010.25-0.05-0.491,56216,01110.3510.3510.2010.30
13:30:003211順達40.5540.6040.55-0.30-0.7352621,32941.1041.1040.3040.85
13:30:003068美磊65.4065.5065.40-1.00-1.5147230,86966.8066.8065.1066.40
14:30:003149正達18.9019.0018.900.000.0057010,77319.0019.1018.8518.90
13:30:005491連展10.9511.0010.950.050.467678,39911.0011.1010.9010.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB