鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.00163.50163.501.500.936,2211,017,134162.50164.00162.00162.00
14:30:002454聯發科263.00263.50263.004.001.5411,8943,128,122259.00265.50257.00259.00
14:30:002002中鋼24.8024.8524.850.251.0212,828318,77624.6524.8524.6524.60
14:30:002408南亞科63.9064.0063.901.101.7512,265783,73463.0064.5062.9062.80
14:30:002301光寶科50.9051.0050.900.601.194,993254,14450.6051.0050.3050.30
14:30:001504東元28.6028.7028.700.351.232,70977,74828.5528.7528.3528.35
14:30:002201裕隆26.3026.3526.350.150.571,18231,14626.3026.3526.1526.20
14:30:002360致茂97.4097.5097.400.300.3141240,12997.1097.5096.2097.10
14:30:002204中華26.2526.4026.400.301.1570618,63826.1026.4026.0526.10
14:30:002371大同13.5013.5513.500.302.2746,012621,16213.3014.0013.0513.20
13:30:006121新普98.2098.3098.200.000.001,00999,08498.2098.8098.2098.20
14:30:001723中碳115.00115.50115.00-0.50-0.4314516,675115.50116.00115.00115.50
14:30:001503士電41.2041.2541.250.050.121777,30141.2041.3541.2041.20
14:30:002206三陽工業20.7520.8020.750.000.001,68034,86021.1021.1020.7520.75
14:30:003561昇陽光電13.6013.6513.60-0.35-2.515,26171,55013.9513.9513.6013.95
14:30:001609大亞6.636.646.630.010.152,52816,7616.676.746.636.62
14:30:003038全台9.349.419.400.080.861681,5799.339.429.329.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB