鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002002中鋼25.0525.1025.100.000.0011,288283,32925.0025.1024.9525.10
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:002408南亞科47.8047.8547.80-0.40-0.837,456356,39747.9048.2047.7548.20
14:30:002301光寶科47.5047.7047.50-0.30-0.634,135196,41347.6048.0047.3547.80
14:30:001504東元27.8027.8527.850.000.001,88952,60927.6527.8527.6027.85
14:30:002201裕隆27.1527.2027.150.000.001,07429,15927.0527.2027.0527.15
14:30:002204中華28.5528.6028.55-0.20-0.701,67247,73628.7028.7528.5528.75
14:30:002371大同13.8513.9013.90-0.15-1.0748,730677,34714.0514.2513.8514.05
14:30:002360致茂81.9082.0081.900.000.0028523,34281.8082.0081.7081.90
13:30:006121新普94.4094.5094.40-0.90-0.9497892,32395.1095.1094.2095.30
14:30:001723中碳122.00122.50122.000.000.0045855,876122.00122.50120.00122.00
14:30:001503士電40.3540.7040.700.350.87843,41940.7040.7040.3040.35
14:30:002206三陽工業20.3520.4020.350.050.2583817,05320.3020.5020.2020.30
14:30:001729必翔63.5063.7063.500.600.9562839,87862.9063.7062.9062.90
14:30:003561昇陽光電14.9515.0015.000.000.001,42721,40515.0515.1514.9015.00
14:30:001609大亞5.685.705.68-0.01-0.189055,1405.705.745.685.69
14:30:003038全台10.5010.5510.500.000.003453,62310.5510.5510.5010.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB