鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002002中鋼24.2024.2524.20-0.35-1.4318,178439,90824.5524.6024.2024.55
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:002408南亞科48.1048.1548.150.450.9413,605655,08148.5048.5047.9547.70
14:30:002301光寶科52.3052.6052.600.000.003,704194,83052.6053.0051.9052.60
14:30:001504東元29.9029.9529.90-0.25-0.833,367100,67330.1030.1029.7030.15
14:30:002201裕隆27.2027.3027.30-0.05-0.1879321,64927.1527.3027.0527.35
14:30:002204中華27.3027.4527.450.250.921,03928,52127.3027.5027.2527.20
14:30:002360致茂94.3094.4094.400.300.321,177111,10994.0094.4092.4094.10
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:001723中碳119.00119.50119.500.000.0010512,548119.00119.50118.50119.50
14:30:002371大同11.0511.1011.05-0.25-2.218,93498,72111.3511.4010.9511.30
14:30:001503士電40.2540.4540.450.050.12311,25440.3040.5040.2540.40
14:30:002206三陽工業21.4521.5021.450.050.2393620,07721.4521.5021.4021.40
14:30:001729必翔57.9058.0058.001.202.1191152,83857.0058.0054.6056.80
14:30:003561昇陽光電12.8012.8512.85-0.30-2.282,33830,04313.3513.3512.8513.15
14:30:001609大亞6.256.266.25-0.10-1.571,1597,2446.396.426.256.35
14:30:003038全台10.3510.4010.35-0.05-0.483013,11510.4510.5510.3510.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB