鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:07:062308台達電171.00171.50171.50-2.50-1.442,153369,240173.00173.00170.00174.00
13:07:052002中鋼26.0526.1026.100.150.5814,454377,24926.1026.2026.0025.95
13:07:102454聯發科226.00226.50226.001.500.675,8681,326,168225.50230.00225.00224.50
13:07:062408南亞科46.5046.5546.500.952.098,661402,73745.4046.5545.4045.55
13:04:152301光寶科50.6050.7050.700.000.002,399121,62950.8051.0050.3050.70
13:07:011504東元28.4028.4528.400.351.251,66347,22928.1528.5028.0028.05
13:05:592201裕隆28.7528.8028.800.050.1779322,83828.9028.9528.6528.75
13:06:022204中華28.5528.6028.55-0.45-1.551,09331,20528.8528.9528.5029.00
13:07:082371大同15.3515.4015.350.150.99169,3652,599,75315.0015.8014.0015.20
13:06:472360致茂88.5088.6088.601.101.262,423214,67888.0088.6087.3087.50
13:05:436121新普99.90100.00100.00-1.00-0.991,103110,300101.00102.0099.50101.00
13:06:271723中碳127.00127.50127.502.001.5938448,960125.50127.50125.00125.50
13:01:151503士電41.5041.6541.650.000.001770841.5041.6541.4041.65
13:06:522206三陽工業20.9020.9520.95-0.05-0.2483217,43021.0021.1520.9021.00
12:59:551729必翔66.3066.4066.30-0.30-0.45483,18266.6066.6066.3066.60
13:06:243561昇陽光電15.0515.1015.05-0.10-0.6669010,38515.1515.3015.0015.15
13:07:061609大亞7.277.287.270.497.2317,136124,5796.907.386.876.78
13:06:533038全台11.3511.4011.35-0.15-1.301,95022,13311.7511.8011.2511.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB