鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002454聯發科269.50270.00270.000.500.195,6361,521,720270.00273.00268.00269.50
14:30:002002中鋼24.6524.7524.750.000.0012,012297,29724.7524.7524.5524.75
14:30:002408南亞科54.7054.8054.801.102.0516,968929,84654.3055.3053.7053.70
14:30:002301光寶科50.8050.9050.80-0.50-0.976,008305,20651.2051.7050.6051.30
14:30:001504東元29.4029.5529.550.000.002,59976,80029.6029.6029.3029.55
14:30:002201裕隆27.2027.3027.200.100.373,58497,48527.1527.6027.0027.10
14:30:002360致茂99.3099.5099.301.701.741,290128,09798.00100.0097.5097.60
14:30:002204中華28.4528.5028.45-0.10-0.351,40840,05828.5528.6028.3528.55
13:30:006121新普105.50106.00105.503.503.435,305559,678102.50106.00102.50102.00
14:30:002371大同12.9513.0013.000.100.7823,126300,63812.9013.1012.7512.90
14:30:001723中碳117.50118.00118.001.501.2926731,506117.00118.00116.50116.50
14:30:001503士電42.0042.1042.05-0.15-0.362098,78842.0042.2041.6042.20
14:30:002206三陽工業21.7021.7521.70-0.05-0.232,19547,63221.7521.8021.6521.75
14:30:003561昇陽光電12.7512.8012.75-0.05-0.3984110,72312.9512.9512.7012.80
14:30:001609大亞6.236.266.23-0.03-0.487044,3866.276.276.216.26
14:30:003038全台9.659.669.650.010.10949079.649.679.649.64
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB