鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電165.50166.00166.00-0.50-0.302,785462,310165.00166.00164.50166.50
14:30:002002中鋼25.5525.6025.550.050.2010,862277,52425.5025.6025.4525.50
14:30:002454聯發科224.00224.50224.001.000.453,504784,896222.00225.00221.00223.00
14:30:002408南亞科47.5047.6547.50-1.40-2.8628,8691,371,27849.5050.2047.5048.90
14:30:002301光寶科52.6052.7052.700.000.002,394126,16452.7053.1052.4052.70
14:30:001504東元30.5530.6030.600.401.326,874210,34430.4031.0030.4030.20
14:30:002201裕隆28.3028.4028.40-0.05-0.1879222,49328.4528.4528.2528.45
14:30:002204中華28.2528.3028.250.000.001,38939,23928.2028.3528.0028.25
14:30:002360致茂92.6093.1092.70-2.30-2.4289282,68895.0095.0092.7095.00
13:30:006121新普103.50104.00103.50-0.50-0.481,338138,483104.00105.00103.50104.00
14:30:002371大同11.9011.9511.900.201.7119,054226,74311.7512.1011.7011.70
14:30:001723中碳116.50117.00116.50-2.50-2.1054363,260118.50119.00116.00119.00
14:30:001503士電40.8541.0040.950.100.24722,94840.6040.9540.4540.85
14:30:002206三陽工業21.0021.0521.00-0.15-0.7182817,38821.2021.2521.0021.15
14:30:001729必翔64.7065.0064.70-0.50-0.771056,79465.3065.7064.7065.20
14:30:003561昇陽光電14.2514.3014.25-0.05-0.3579411,31514.2514.5014.2514.30
14:30:001609大亞6.826.836.820.071.043,56224,2936.756.906.756.75
14:30:003038全台11.1511.2011.15-0.25-2.194945,50811.4011.4011.1511.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB