鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科293.50294.00293.503.501.216,0301,769,805285.00294.50285.00290.00
14:30:002308台達電159.50160.00160.000.000.002,444391,040159.50160.50159.50160.00
14:30:002002中鋼24.5524.6024.600.050.2012,194299,97224.5024.7524.3524.55
14:30:002408南亞科85.6085.7085.605.106.3459,2105,068,37682.1087.6081.8080.50
14:30:002301光寶科43.8043.8543.850.150.347,607333,56743.5043.9043.2043.70
14:30:001504東元28.2028.3028.20-0.30-1.054,075114,91528.4528.5028.2028.50
14:30:002360致茂109.00109.50109.501.000.922,635288,533110.00111.50108.50108.50
14:30:002201裕隆25.9526.0525.95-0.20-0.762,62168,01526.2526.4525.9026.15
14:30:002204中華27.3027.3527.350.200.7464017,50427.1527.4027.1527.15
14:30:002371大同12.5012.5512.550.151.2110,622133,30612.3512.6512.3012.40
14:30:001723中碳119.00119.50119.001.000.8528033,320118.00120.00118.00118.00
14:30:001503士電41.5541.8541.850.501.21953,97641.7041.9541.3541.35
14:30:002206三陽工業22.2522.3022.250.401.838,408187,07821.9522.4521.9521.85
14:30:003561昇陽光電13.3013.4013.300.000.001,18215,72113.4013.5513.3013.30
14:30:001609大亞8.108.118.100.020.252,15317,4398.128.188.098.08
14:30:003038全台9.839.859.830.070.725795,6929.799.929.769.76
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB