鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電167.00167.50167.501.000.603,732625,110166.00167.50165.50166.50
14:30:002002中鋼24.5524.6024.600.150.6110,758264,64724.4524.6024.4524.45
14:30:002454聯發科228.50229.00228.5012.005.5423,5385,378,433224.50230.50221.00216.50
14:30:002408南亞科50.9051.0050.900.000.004,973253,12651.6051.6050.5050.90
14:30:002301光寶科49.9550.0050.001.002.045,729286,45049.1050.2049.1049.00
14:30:001504東元29.0529.1029.100.451.572,56174,52528.6529.1028.5528.65
14:30:002201裕隆27.2527.3027.250.200.741,45639,67627.2027.4027.1527.05
14:30:002204中華28.5528.6528.650.100.3598528,22028.7028.8028.4028.55
14:30:002360致茂94.2094.4094.201.201.2953250,11493.1094.5093.1093.00
13:30:006121新普98.6098.7098.600.200.2075374,24698.4099.0098.4098.40
14:30:001723中碳119.50120.00120.000.500.421,032123,840120.00122.50119.50119.50
14:30:002371大同10.3510.4010.350.000.005,68758,86010.4010.4510.3510.35
14:30:001503士電40.8040.9540.800.100.25361,46940.7040.8040.7040.70
14:30:002206三陽工業21.5021.5521.50-0.10-0.461,20625,92921.6021.6521.5021.60
14:30:003561昇陽光電12.5512.6512.550.050.401,36317,10612.7512.8512.5512.50
14:30:001609大亞6.396.406.39-0.01-0.162,72617,4196.456.476.316.40
14:30:003038全台9.829.909.820.020.202292,2499.979.999.819.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB