鉅亨網鉅亨網

題材概念股(電動車產業鏈)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002002中鋼25.5525.6025.55-0.15-0.5824,332621,68325.6525.7025.4525.70
14:30:002454聯發科230.00230.50230.500.500.225,0771,170,249230.00231.00228.00230.00
14:30:002408南亞科45.2545.3045.301.002.2624,5261,111,02844.9545.4544.5544.30
14:30:002301光寶科49.9550.0050.00-0.50-0.993,160158,00050.0050.5049.9050.50
14:30:001504東元27.8527.9027.900.050.181,94954,37727.8528.0027.6027.85
14:30:002201裕隆27.3027.3527.350.000.001,42338,91927.3027.4027.2527.35
14:30:002204中華27.1527.2027.200.000.001,49640,69127.2027.2527.0527.20
14:30:002360致茂77.1077.4077.10-0.30-0.3949037,77977.7078.0076.9077.40
13:30:006121新普95.7095.8095.801.301.382,470236,62694.6096.4094.2094.50
14:30:001723中碳120.00120.50120.503.502.991,219146,890118.00121.00117.50117.00
14:30:002371大同9.199.209.19-0.26-2.7513,374122,9079.469.509.159.45
14:30:001503士電39.4539.7039.45-0.10-0.251104,34039.5539.7039.4039.55
14:30:002206三陽工業20.9521.0021.000.050.2458212,22221.0021.1020.8020.95
14:30:001729必翔65.8065.9065.90-0.50-0.7525516,80566.4066.4065.3066.40
14:30:003561昇陽光電14.7014.7514.70-0.15-1.0179611,70114.7014.8514.7014.85
14:30:001609大亞5.485.495.480.000.007043,8585.505.565.475.48
14:30:003038全台10.0510.1010.050.000.004234,25110.0510.1510.0010.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB